GoChain (GO) Live Price

GoChain logo
GOGoChain
JPY 0.416635 -12.41%
Market Cap
JPY 535M
12.41%
Volume (24)
JPY 2,133,381
95.32%
Circulating Supply
1,284,086,200 GO
Issue Date
-

Data provided by Coingecko API

GO price Statistics

GoChain Price Today

GoChain Price
JPY 0.416635

Price Change

JPY -0.059038466
12.41%
24h Low / 24h High
JPY 0.411272 / JPY 0.533068

Trading Volume

JPY 2,133,381
95.32%
Volume / Market Cap
0.0039876589
Market Dominance
0.00014563828%
Market Rank
#2139

GoChain Supply

Circulating Supply
1,284,086,235.987 GO
Total Supply
1,285,931,058 GO
Max Supply
0 GO

GoChain Market Cap

Market Cap
JPY 534,995,860
12.41%

Fully Diluted
Market Cap

JPY 535,764,480
19.27%

GoChain Price Yesterday

Yesterday's Low / High
JPY 0.51608532 / JPY 0.5161062
Yesterday's Open / Close
JPY 0.5161062 / JPY 0.51608532
Yesterday's Change
19.27%
Yesterday's Volume
JPY 2,526,144.1

GoChain Price History

7d Low / 7d High
JPY 0.0027107479 / JPY 0.0035622463
30d Low / 30d High
JPY 0.41222072 / JPY 0.52690654
90d Low / 90d High
JPY 0.41222072 / JPY 0.54392028
52 Week Low / 52 Week High
JPY 0.41222072 / JPY 0.54392028
All Time High7월 9일, 2018 (6 years ago)
JPY 12.86
96.76%
All Time Low8월 5일, 2024 (3 months ago)
JPY 0.31297
33.08%

Data provided by Coingecko API

GO to JPY converter

GoChain
GoChainGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoChain Price Chart (GO to JPY)

GOJPY by TradingView

GoChain Exchanges

Instant crypto to crypto exchange coming soon!

GoChain Historical Price Data (JPY)

Date
2024. 11. 3.
JPY 0.526146
JPY 0
JPY 0.526907
JPY 0.418069
2024. 11. 2.
JPY 0.532005
JPY 0.526146
JPY 0.533467
JPY 0.455329
2024. 11. 1.
JPY 0.492103
JPY 0.532005
JPY 0.54392
JPY 0.423415
2024. 10. 31.
JPY 0.511136
JPY 0.492103
JPY 0.543046
JPY 0.484558
2024. 10. 30.
JPY 0.484694
JPY 0.511136
JPY 0.533149
JPY 0.484694
2024. 10. 29.
JPY 0.525327
JPY 0.484694
JPY 0.525589
JPY 0.429401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,987
1.61%
Market CapJPY 1.35T
VolumeJPY 45.48B
2
JPY 2,411.15
2.57%
Market CapJPY 290.58B
VolumeJPY 17.59B
4
JPY 554.48
1.59%
Market CapJPY 80.96B
VolumeJPY 869M
5
JPY 158.73
2.85%
Market CapJPY 74.83B
VolumeJPY 3.49B
7
JPY 0.504806
0.39%
Market CapJPY 28.72B
VolumeJPY 1.1B
8
JPY 0.162405
6.65%
Market CapJPY 23.86B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

2135
JPY 538.25
4.40%
Market CapJPY 537.39M
VolumeJPY 6.11M
2136
JPY 28.28
8.07%
Market CapJPY 537.37M
VolumeJPY 22.99M
2138
JPY 126.44
3.54%
Market CapJPY 536.2M
VolumeJPY 14.1M
2141
JPY 6.75
2.17%
Market CapJPY 534.91M
VolumeJPY 45.02M
2142
JPY 1.98
1.42%
Market CapJPY 533.43M
VolumeJPY 68.63M

Data provided by Coingecko API