Golden Inu (GOLDEN) Live Price

Golden Inu logo
GOLDENGolden Inu
BRL 0+1.95%
Market Cap
BRL 3.35M
1.61%
Volume (24)
BRL 17,149
6.41%
Circulating Supply
42,262,886,000,000,000 GOLDEN
Issue Date
-

Data provided by Coingecko API

GOLDEN price Statistics

Golden Inu Price Today

Golden Inu Price
BRL <0.000001

Price Change

BRL <0.000001
1.95%
24h Low / 24h High
BRL <0.000001 / BRL <0.000001

Trading Volume

BRL 17,149.11
6.41%
Volume / Market Cap
0.0051197226
Market Dominance
0.00002499547%
Market Rank
#2898

Golden Inu Supply

Circulating Supply
42,262,885,643,789,900 GOLDEN
Total Supply
50,600,000,000,000,000 GOLDEN
Max Supply
100,000,000,000,000,000 GOLDEN

Golden Inu Market Cap

Market Cap
BRL 3,349,617
1.61%

Fully Diluted
Market Cap

BRL 4,010,390
1.69%

Golden Inu Price Yesterday

Yesterday's Low / High
BRL <0.000001 / BRL <0.000001
Yesterday's Open / Close
BRL <0.000001 / BRL <0.000001
Yesterday's Change
1.77%
Yesterday's Volume
BRL 3,975.5298

Golden Inu Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL <0.000001 / BRL <0.000001
90d Low / 90d High
BRL <0.000001 / BRL <0.000001
52 Week Low / 52 Week High
BRL <0.000001 / BRL <0.000001
All Time High3월 14일, 2024 (21 days ago)
BRL <0.000001
45.03%
All Time Low12월 3일, 2023 (4 months ago)
BRL <0.000001
541.13%

Data provided by Coingecko API

GOLDEN to BRL converter

Golden Inu
Golden InuGOLDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Golden Inu Price Chart (GOLDEN to BRL)

GOLDENBRL by TradingView

Golden Inu Exchanges

Instant crypto to crypto exchange coming soon!

Golden Inu Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 0
BRL 0
BRL 0
BRL 0
2024. 4. 2.
BRL 0
BRL 0
BRL 0
BRL 0
2024. 4. 1.
BRL 0
BRL 0
BRL 0
BRL 0
2024. 3. 31.
BRL 0
BRL 0
BRL 0
BRL 0
2024. 3. 30.
BRL 0
BRL 0
BRL 0
BRL 0
2024. 3. 29.
BRL 0
BRL 0
BRL 0
BRL 0
2024. 3. 28.
BRL 0
BRL 0
BRL 0
BRL 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,809
2.45%
Market CapBRL 1.34T
VolumeBRL 32.43B
2
BRL 3,376.22
0.77%
Market CapBRL 405.56B
VolumeBRL 13.43B
4
BRL 592.67
6.23%
Market CapBRL 91.29B
VolumeBRL 2.06B
7
BRL 0.6
2.47%
Market CapBRL 32.75B
VolumeBRL 2.16B
10
BRL 0.59
1.31%
Market CapBRL 20.82B
VolumeBRL 469.36M
620
BRL 1
0.01%
Market CapBRL 70.83M
VolumeBRL 6.83M

Data provided by Coingecko API

More Cryptocurrencies

2801
BRL 0.03
1.12%
Market CapBRL 4.13M
VolumeBRL 1,426
2799
BRL 0.00000413
8.50%
Market CapBRL 4.13M
VolumeBRL 53,572
2803
BRL 0.0009487
49.56%
Market CapBRL 4.12M
VolumeBRL 14,597
2802
BRL 0.11
6.39%
Market CapBRL 4.12M
VolumeBRL 1.15M
2804
BRL 0.00000008
2.90%
Market CapBRL 4.08M
VolumeBRL 780
2805
BRL 0.00030338
0.49%
Market CapBRL 4.08M
VolumeBRL 5,614
2806
BRL 0.01
2.33%
Market CapBRL 4.07M
VolumeBRL 922,911
2807
BRL 0.28
0.72%
Market CapBRL 4.1M
VolumeBRL 939
2808
BRL 0.63
0.14%
Market CapBRL 4.07M
VolumeBRL 173
2809
BRL 0.38
10.36%
Market CapBRL 4.07M
VolumeBRL 20,804
Market CapBRL 4.06M
VolumeBRL 414,913
2812
BRL 0.00004869
3.00%
Market CapBRL 4.02M
VolumeBRL 307,577
2814
BRL 0.00049468
3.34%
Market CapBRL 4.01M
VolumeBRL 3,478
2816
BRL 0.74
6.70%
Market CapBRL 4M
VolumeBRL 530,482
2815
BRL 0.02
3.66%
Market CapBRL 4M
VolumeBRL 1.6M
2817
BRL 0.01
5.42%
Market CapBRL 3.99M
VolumeBRL 41,876
2821
BRL 0.02
24.74%
Market CapBRL 3.99M
VolumeBRL 288,351
2813
BRL 0.00001979
2.44%
Market CapBRL 3.98M
VolumeBRL 127,998
2819
BRL 0.21
0%
Market CapBRL 4.02M
VolumeBRL 32
2818
BRL 0.00003859
12.92%
Market CapBRL 3.98M
VolumeBRL 34,778
2822
BRL 2.28
1.78%
Market CapBRL 3.96M
VolumeBRL 1,039
2823
BRL 0.34
9.03%
Market CapBRL 3.96M
VolumeBRL 64,164
2824
BRL 0.00051228
0.19%
Market CapBRL 3.94M
VolumeBRL 133,254
2825
BRL 0.72
0%
Market CapBRL 3.94M
VolumeBRL 7
2826
BRL 0.75
2.62%
Market CapBRL 3.93M
VolumeBRL 137,273
2828
BRL 0.05
2.25%
Market CapBRL 3.95M
VolumeBRL 2,690
2830
BRL 0.17
6.35%
Market CapBRL 3.92M
VolumeBRL 28,391
2829
BRL 0.07
0.06%
Market CapBRL 3.92M
VolumeBRL 76,180
2831
BRL 0.03
3.64%
Market CapBRL 3.91M
VolumeBRL 9,233
Market CapBRL 3.9M
VolumeBRL 1.78M
2832
BRL 0.36
3.42%
Market CapBRL 3.9M
VolumeBRL 7,607
2833
BRL 0.58
0.61%
Market CapBRL 3.9M
VolumeBRL 14,843
2834
BRL 16.92
0.31%
Market CapBRL 3.87M
VolumeBRL 1.52M
2835
BRL 0
7.13%
Market CapBRL 3.87M
VolumeBRL 76,518
2837
BRL 6.98
0.21%
Market CapBRL 3.85M
VolumeBRL 3,091
2838
BRL 0.00454376
0.77%
Market CapBRL 3.85M
VolumeBRL 41,756
2836
BRL 0.00000006
0.19%
Market CapBRL 3.84M
VolumeBRL 1,504
2839
BRL 1
0.98%
Market CapBRL 3.83M
VolumeBRL 157,754
2840
BRL 0.02
0.29%
Market CapBRL 3.82M
VolumeBRL 73,253
2842
BRL 0.03
1.53%
Market CapBRL 3.81M
VolumeBRL 137,388
2841
BRL 0.07
2.60%
Market CapBRL 3.81M
VolumeBRL 2,912
2843
BRL 0.04
3.59%
Market CapBRL 3.81M
VolumeBRL 43.05M
2844
BRL 0.1
4.34%
Market CapBRL 3.78M
VolumeBRL 862,319
2845
Market CapBRL 3.77M
VolumeBRL 280,519
2847
BRL 3.75
3.21%
Market CapBRL 3.75M
VolumeBRL 1.83M
2846
BRL 6.07
16.47%
Market CapBRL 3.75M
VolumeBRL 125
2848
BRL 0.01
0.18%
Market CapBRL 3.71M
VolumeBRL 5,637
2849
BRL 35.54
1.02%
Market CapBRL 3.73M
VolumeBRL 35,545
2596
BRL 0.04
2.26%
Market CapBRL 3.71M
VolumeBRL 1.2M
2850
BRL 0.17
2.34%
Market CapBRL 3.7M
VolumeBRL 3,491
2851
BRL 0.02
0%
Market CapBRL 3.73M
VolumeBRL 1,140
2852
BRL 364.75
0.93%
Market CapBRL 3.69M
VolumeBRL 584,650
2853
BRL 0.00158481
3.52%
Market CapBRL 3.68M
VolumeBRL 83,462
2854
BRL 0.01
36.08%
Market CapBRL 3.65M
VolumeBRL 126,906
2855
Market CapBRL 3.67M
VolumeBRL 353
2856
BRL 0.41
0%
Market CapBRL 3.65M
VolumeBRL 92
2857
BRL 0.04
1.30%
Market CapBRL 3.64M
VolumeBRL 298
2861
BRL 0
3.79%
Market CapBRL 3.63M
VolumeBRL 6,372
2859
BRL 0.00125427
19.48%
Market CapBRL 3.61M
VolumeBRL 211
2858
BRL 0.00241872
17.60%
Market CapBRL 3.61M
VolumeBRL 112,104
2862
BRL 2.54
14.78%
Market CapBRL 3.6M
VolumeBRL 1.58M
2860
Market CapBRL 3.6M
VolumeBRL 17,194
2863
BRL 0.01
9.18%
Market CapBRL 3.6M
VolumeBRL 603,538
2864
BRL 0.49
1.58%
Market CapBRL 3.58M
VolumeBRL 86,671
2866
BRL 0.43
4.13%
Market CapBRL 3.57M
VolumeBRL 33,965
2865
BRL 0.01
0.43%
Market CapBRL 3.57M
VolumeBRL 68,951
2869
BRL 0.02
0.22%
Market CapBRL 3.57M
VolumeBRL 97,272
2868
BRL 0.02
0.15%
Market CapBRL 3.56M
VolumeBRL 830,155
2867
Market CapBRL 3.56M
VolumeBRL 1.48M
2870
BRL 0.00022527
66.53%
Market CapBRL 3.53M
VolumeBRL 875
Market CapBRL 3.53M
VolumeBRL 22,405
2871
BRL 0.09
11.00%
Market CapBRL 3.53M
VolumeBRL 11,872
2874
BRL 0.00352843
8.00%
Market CapBRL 3.53M
VolumeBRL 188,647
2873
BRL 0.33
0.63%
Market CapBRL 3.52M
VolumeBRL 48,708
2876
BRL 0.21
5.04%
Market CapBRL 3.51M
VolumeBRL 2,003
2875
BRL 0.12
0%
Market CapBRL 3.51M
VolumeBRL 351
2877
BRL 0.00177273
>1000000%
Market CapBRL 3.5M
VolumeBRL 521,995
2879
BRL 0.00006325
30.17%
Market CapBRL 3.49M
VolumeBRL 524
Market CapBRL 3.51M
VolumeBRL 4,321
2882
BRL 39.94
6.86%
Market CapBRL 3.48M
VolumeBRL 5,091
2883
BRL 0.00016555
2.78%
Market CapBRL 3.48M
VolumeBRL 9,979
2881
BRL 0.06
1.30%
Market CapBRL 3.47M
VolumeBRL 10,774
2884
BRL 15.16
6.88%
Market CapBRL 3.47M
VolumeBRL 6,921
2880
BRL 0.3
4.85%
Market CapBRL 3.47M
VolumeBRL 24,997
2886
Market CapBRL 3.46M
VolumeBRL 122,000
2885
BRL 0.05
1.51%
Market CapBRL 3.46M
VolumeBRL 783,414
2887
BRL 0.01
13.13%
Market CapBRL 3.45M
VolumeBRL 326,254
2888
BRL 4.48
2.78%
Market CapBRL 3.45M
VolumeBRL 2,043
2889
BRL 0.00352891
1.61%
Market CapBRL 3.44M
VolumeBRL 439,177
2892
BRL 0.32
0%
Market CapBRL 3.64M
VolumeBRL 0
2893
BRL 0.00350792
0.61%
Market CapBRL 3.43M
VolumeBRL 1,260
2901
BRL 0.01
5.34%
Market CapBRL 3.43M
VolumeBRL 244
2891
BRL 0.0007781
2.57%
Market CapBRL 3.43M
VolumeBRL 65,600
2894
BRL 0.16
0.89%
Market CapBRL 3.43M
VolumeBRL 8,451
2890
BRL 1.38
1.97%
Market CapBRL 3.42M
VolumeBRL 725,562
2896
BRL 0.05
3.39%
Market CapBRL 3.41M
VolumeBRL 8,620
2895
BRL 0.04
4.24%
Market CapBRL 3.41M
VolumeBRL 69,681
2897
BRL 0.03
1.64%
Market CapBRL 3.41M
VolumeBRL 1,847
2899
BRL 33.88
0%
Market CapBRL 3.35M
VolumeBRL 728
2801
BRL 0.03
1.12%
Market CapBRL 4.13M
VolumeBRL 1,426
2799
BRL 0.00000413
8.50%
Market CapBRL 4.13M
VolumeBRL 53,572

Data provided by Coingecko API