GOOFY (GOOFY) Live Price

GOOFY logo
GOOFYGOOFY
RUB 0.397819 -0.22%
Market Cap
RUB 277.94M
0.23%
Volume (24)
RUB 1,345,181
1.33%
Circulating Supply
699,986,870 GOOFY
Issue Date
-

Data provided by Coingecko API

GOOFY price Statistics

GOOFY Price Today

GOOFY Price
RUB 0.397819

Price Change

RUB -0.00088947611
0.22%
24h Low / 24h High
RUB 0.372072 / RUB 0.43476

Trading Volume

RUB 1,345,181
1.33%
Volume / Market Cap
0.0048398642
Market Dominance
0.00010710411%
Market Rank
#2354

GOOFY Supply

Circulating Supply
699,986,872.422 GOOFY
Total Supply
699,986,872.422 GOOFY
Max Supply
1,000,000,000 GOOFY

GOOFY Market Cap

Market Cap
RUB 277,937,760
0.23%

Fully Diluted
Market Cap

RUB 277,937,760
2.42%

GOOFY Price Yesterday

Yesterday's Low / High
RUB 0.38499102 / RUB 0.39033651
Yesterday's Open / Close
RUB 0.39033651 / RUB 0.38499102
Yesterday's Change
2.62%
Yesterday's Volume
RUB 3,146,792.9

GOOFY Price History

7d Low / 7d High
RUB 0.0039557516 / RUB 0.0061711264
30d Low / 30d High
RUB 0.37259847 / RUB 0.43286065
90d Low / 90d High
RUB 0.34710081 / RUB 0.48770958
52 Week Low / 52 Week High
RUB 0.34710081 / RUB 0.55306343
All Time High2월 8일, 2025 (18 days ago)
RUB 1.073
63.22%
All Time Low11월 26일, 2024 (3 months ago)
RUB 0.152587
158.49%

Data provided by Coingecko API

GOOFY to RUB converter

GOOFY
GOOFYGOOFY
Russian RubleRUB

Data provided by Coingecko API

Real-Time GOOFY Price Chart (GOOFY to RUB)

GOOFYRUB by TradingView

GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

GOOFY Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.39494
RUB 0
RUB 0.432861
RUB 0.372598
2025. 2. 25.
RUB 0.34969
RUB 0.39494
RUB 0.48771
RUB 0.347101
2025. 2. 24.
RUB 0.41219
RUB 0.34969
RUB 0.413612
RUB 0.349711
2025. 2. 23.
RUB 0.426592
RUB 0.41219
RUB 0.431147
RUB 0.406899
2025. 2. 22.
RUB 0.425139
RUB 0.426592
RUB 0.433781
RUB 0.417667
2025. 2. 21.
RUB 0.530753
RUB 0.425139
RUB 0.530753
RUB 0.421831
2025. 2. 20.
RUB 0.537899
RUB 0.530753
RUB 0.553063
RUB 0.512555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,270
3.40%
Market CapRUB 1.69T
VolumeRUB 66.01B
2
RUB 2,357.77
4.94%
Market CapRUB 284.29B
VolumeRUB 31.14B
4
RUB 2.21
3.55%
Market CapRUB 127.79B
VolumeRUB 6.79B
5
RUB 615.45
1.65%
Market CapRUB 89.75B
VolumeRUB 1.46B
6
RUB 137.98
3.02%
Market CapRUB 68.8B
VolumeRUB 5.77B
8
RUB 0.20505
1.99%
Market CapRUB 30.36B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2347
RUB 15.39
1.23%
Market CapRUB 278M
VolumeRUB 23,890
2351
RUB 3.57
4.54%
Market CapRUB 277.86M
VolumeRUB 8,100
2352
RUB 0.03762589
0.27%
Market CapRUB 277.73M
VolumeRUB 597,145
2355
RUB 0.278022
4.05%
Market CapRUB 276.58M
VolumeRUB 302,580
2353
RUB 27.17
5.56%
Market CapRUB 276.32M
VolumeRUB 1.23M

Data provided by Coingecko API