Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
RUB 0.888222 -9.88%
Market Cap
RUB 249.99M
9.65%
Volume (24)
RUB 182,601
39.99%
Circulating Supply
280,739,090 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
RUB 0.888222

Price Change

RUB -0.097333689
9.88%
24h Low / 24h High
RUB 0.87587 / RUB 0.985809

Trading Volume

RUB 182,601
39.99%
Volume / Market Cap
0.00073044649
Market Dominance
0.000069750489%
Market Rank
#2858

Yel.Finance Supply

Circulating Supply
280,739,085 YEL
Total Supply
280,739,085 YEL
Max Supply
280,739,085 YEL

Yel.Finance Market Cap

Market Cap
RUB 249,985,460
9.65%

Fully Diluted
Market Cap

RUB 249,985,460
2.02%

Yel.Finance Price Yesterday

Yesterday's Low / High
RUB 0.87656959 / RUB 0.94113111
Yesterday's Open / Close
RUB 0.94113111 / RUB 0.87656959
Yesterday's Change
2.27%
Yesterday's Volume
RUB 121,419.73

Yel.Finance Price History

7d Low / 7d High
RUB 0.0077464218 / RUB 0.010879894
30d Low / 30d High
RUB 0.87656959 / RUB 0.99964181
90d Low / 90d High
RUB 0.87656959 / RUB 1.0271529
52 Week Low / 52 Week High
RUB 0.79100771 / RUB 1.0825618
All Time High11월 4일, 2021 (3 years ago)
RUB 25.84
96.55%
All Time Low11월 20일, 2024 (2 months ago)
RUB 0.050701
1656.30%

Data provided by Coingecko API

YEL to RUB converter

Yel.Finance
Yel.FinanceYEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yel.Finance Price Chart (YEL to RUB)

YELRUB by TradingView

Yel.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yel.Finance Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.999642
RUB 0
RUB 0.999642
RUB 0.87657
2025. 1. 25.
RUB 0.926337
RUB 0.999642
RUB 0.971669
RUB 0.921969
2025. 1. 24.
RUB 0.957041
RUB 0.926337
RUB 1.027153
RUB 0.931579
2025. 1. 23.
RUB 1.019292
RUB 0.957041
RUB 1.074339
RUB 0.891206
2025. 1. 22.
RUB 1.075227
RUB 1.019292
RUB 1.075227
RUB 1.02371
2025. 1. 21.
RUB 0.847586
RUB 1.075227
RUB 1.082562
RUB 0.839678
2025. 1. 20.
RUB 1.027151
RUB 0.847586
RUB 1.027151
RUB 0.791008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,002
5.69%
Market CapRUB 1.96T
VolumeRUB 42.09B
2
RUB 3,088.77
7.62%
Market CapRUB 372.23B
VolumeRUB 22.5B
3
RUB 2.86
8.62%
Market CapRUB 165.2B
VolumeRUB 5.66B
5
RUB 226.74
12.25%
Market CapRUB 110.32B
VolumeRUB 7.24B
6
RUB 646.73
6.10%
Market CapRUB 94.34B
VolumeRUB 958.94M
8
RUB 0.314145
11.20%
Market CapRUB 46.47B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2855
RUB 15.11
1.20%
Market CapRUB 249.54M
VolumeRUB 3,361
2856
RUB 0.03961684
0.59%
Market CapRUB 250.25M
VolumeRUB 45.69M
2857
Market CapRUB 250.23M
VolumeRUB 123.33M
2859
RUB 4.64
3.27%
Market CapRUB 249.8M
VolumeRUB 6.06M
2860
RUB 2.48
14.55%
Market CapRUB 249.62M
VolumeRUB 8.62M

Data provided by Coingecko API