Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
RUB 0.152441+15.04%
Market Cap
RUB 40.21M
15.36%
Volume (24)
RUB 518,463
5632.93%
Circulating Supply
263,791,020 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
RUB 0.152441

Price Change

RUB 0.01993152
15.04%
24h Low / 24h High
RUB 0.131539 / RUB 0.279469

Trading Volume

RUB 518,463
5632.93%
Volume / Market Cap
0.012892638
Market Dominance
0.000017843414%
Market Rank
#3096

Yel.Finance Supply

Circulating Supply
263,791,016.101 YEL
Total Supply
400,000,000 YEL
Max Supply
400,000,000 YEL

Yel.Finance Market Cap

Market Cap
RUB 40,213,881
15.36%

Fully Diluted
Market Cap

RUB 60,978,394
45.10%

Yel.Finance Price Yesterday

Yesterday's Low / High
RUB 0.27742267 / RUB 0.27792019
Yesterday's Open / Close
RUB 0.27792019 / RUB 0.27742267
Yesterday's Change
45.10%
Yesterday's Volume
RUB 37,895.524

Yel.Finance Price History

7d Low / 7d High
RUB 0.0012342511 / RUB 0.0034860434
30d Low / 30d High
RUB 0.11540452 / RUB 0.28435338
90d Low / 90d High
RUB 0.11540452 / RUB 0.31630529
52 Week Low / 52 Week High
RUB 0.11540452 / RUB 0.32640856
All Time High11월 4일, 2021 (2 years ago)
RUB 25.84
99.41%
All Time Low10월 22일, 2023 (5 months ago)
RUB 0.070141
117.24%

Data provided by Coingecko API

YEL to RUB converter

Yel.Finance
Yel.FinanceYEL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yel.Finance Price Chart (YEL to RUB)

YELRUB by TradingView

Yel.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yel.Finance Historical Price Data (RUB)

Date
2024. 4. 16.
RUB 0.281852
RUB 0
RUB 0.281852
RUB 0.130436
2024. 4. 15.
RUB 0.287552
RUB 0.281852
RUB 0.296546
RUB 0.115405
2024. 4. 14.
RUB 0.281966
RUB 0.287552
RUB 0.286932
RUB 0.274938
2024. 4. 13.
RUB 0.159835
RUB 0.281966
RUB 0.316305
RUB 0.155824
2024. 4. 12.
RUB 0.31446
RUB 0.159835
RUB 0.326409
RUB 0.149075
2024. 4. 11.
RUB 0.316165
RUB 0.31446
RUB 0.319736
RUB 0.311396
2024. 4. 10.
RUB 0.301798
RUB 0.316165
RUB 0.315428
RUB 0.297288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,717
3.46%
Market CapRUB 1.2T
VolumeRUB 40.75B
2
RUB 2,978.64
2.68%
Market CapRUB 358.27B
VolumeRUB 17.83B
4
RUB 524.54
1.72%
Market CapRUB 80.76B
VolumeRUB 1.93B
8
RUB 0.488885
1.13%
Market CapRUB 26.97B
VolumeRUB 1.64B
11
RUB 0.438204
3.66%
Market CapRUB 15.49B
VolumeRUB 479.64M
542
RUB 0.99879
0.21%
Market CapRUB 70.64M
VolumeRUB 792,643

Data provided by Coingecko API

More Cryptocurrencies

3093
RUB 2.56
0.23%
Market CapRUB 40.58M
VolumeRUB 112,632
3094
RUB 5.92
3.80%
Market CapRUB 40.29M
VolumeRUB 2.1M
3095
RUB 0.235578
2.70%
Market CapRUB 40.22M
VolumeRUB 4.32M
3097
RUB 0.435154
2.01%
Market CapRUB 40M
VolumeRUB 200,733
3098
RUB 0.201684
1.60%
Market CapRUB 39.86M
VolumeRUB 2.55M

Data provided by Coingecko API