GOOFY (GOOFY) Live Price

GOOFY logo
GOOFYGOOFY
JPY 0.597614 -13.42%
Market Cap
JPY 415.54M
14.12%
Volume (24)
JPY 1,703,896
4.36%
Circulating Supply
699,987,020 GOOFY
Issue Date
-

Data provided by Coingecko API

GOOFY price Statistics

GOOFY Price Today

GOOFY Price
JPY 0.597614

Price Change

JPY -0.092634128
13.42%
24h Low / 24h High
JPY 0.589137 / JPY 0.692343

Trading Volume

JPY 1,703,896
4.36%
Volume / Market Cap
0.0041004062
Market Dominance
0.000082044119%
Market Rank
#2506

GOOFY Supply

Circulating Supply
699,987,019.422 GOOFY
Total Supply
699,987,019.422 GOOFY
Max Supply
1,000,000,000 GOOFY

GOOFY Market Cap

Market Cap
JPY 415,543,220
14.12%

Fully Diluted
Market Cap

JPY 415,543,220
2.74%

GOOFY Price Yesterday

Yesterday's Low / High
JPY 0.59676667 / JPY 0.62395409
Yesterday's Open / Close
JPY 0.59676667 / JPY 0.62395409
Yesterday's Change
2.09%
Yesterday's Volume
JPY 1,634,930.7

GOOFY Price History

7d Low / 7d High
JPY 0.0039850694 / JPY 0.0062020474
30d Low / 30d High
JPY 0.59676667 / JPY 0.69492375
90d Low / 90d High
JPY 0.59676667 / JPY 0.87764983
52 Week Low / 52 Week High
JPY 0.59676667 / JPY 0.94145528
All Time High2월 8일, 2025 (16 days ago)
JPY 1.67
64.26%
All Time Low11월 26일, 2024 (3 months ago)
JPY 0.221223
170.48%

Data provided by Coingecko API

GOOFY to JPY converter

GOOFY
GOOFYGOOFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOOFY Price Chart (GOOFY to JPY)

GOOFYJPY by TradingView

GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

GOOFY Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.692363
JPY 0
JPY 0.694924
JPY 0.596767
2025. 2. 23.
JPY 0.719334
JPY 0.692363
JPY 0.72328
JPY 0.68321
2025. 2. 22.
JPY 0.717268
JPY 0.719334
JPY 0.731897
JPY 0.704661
2025. 2. 21.
JPY 0.894659
JPY 0.717268
JPY 0.894659
JPY 0.711558
2025. 2. 20.
JPY 0.907605
JPY 0.894659
JPY 0.927569
JPY 0.869097
2025. 2. 19.
JPY 0.88991
JPY 0.907605
JPY 0.937734
JPY 0.864675
2025. 2. 18.
JPY 0.935336
JPY 0.88991
JPY 0.941455
JPY 0.849151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,633
4.78%
Market CapJPY 1.82T
VolumeJPY 52.15B
2
JPY 2,488.08
11.05%
Market CapJPY 300.22B
VolumeJPY 33.51B
4
JPY 2.29
10.84%
Market CapJPY 133.08B
VolumeJPY 6.53B
5
JPY 610.12
6.76%
Market CapJPY 88.99B
VolumeJPY 1.27B
6
JPY 141.13
14.69%
Market CapJPY 69.91B
VolumeJPY 9.1B
8
JPY 0.208382
13.73%
Market CapJPY 30.83B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2503
Market CapJPY 416.39M
VolumeJPY 3.85M
Market CapJPY 415.87M
VolumeJPY 4.19M
2505
JPY 0.41799
7.87%
Market CapJPY 415.81M
VolumeJPY 187.65M
2507
JPY 0.415139
16.89%
Market CapJPY 415.29M
VolumeJPY 414.17M
2508
JPY 1.067
5.26%
Market CapJPY 414.36M
VolumeJPY 5.91M

Data provided by Coingecko API