GOOFY (GOOFY) Live Price

GOOFY logo
GOOFYGOOFY
JPY 0.788148+ 5.74%
Market Cap
JPY 551.7M
6.16%
Volume (24)
JPY 4,241,374
2.24%
Circulating Supply
699,990,350 GOOFY
Issue Date
-

Data provided by Coingecko API

GOOFY price Statistics

GOOFY Price Today

GOOFY Price
JPY 0.788148

Price Change

JPY 0.04277369
5.74%
24h Low / 24h High
JPY 0.722104 / JPY 0.783642

Trading Volume

JPY 4,241,374
2.24%
Volume / Market Cap
0.0076878853
Market Dominance
0.000099389587%
Market Rank
#2614

GOOFY Supply

Circulating Supply
699,990,349.624 GOOFY
Total Supply
699,990,349.624 GOOFY
Max Supply
1,000,000,000 GOOFY

GOOFY Market Cap

Market Cap
JPY 551,695,800
6.16%

Fully Diluted
Market Cap

JPY 551,695,800
7.83%

GOOFY Price Yesterday

Yesterday's Low / High
JPY 0.72282041 / JPY 0.73903618
Yesterday's Open / Close
JPY 0.73903618 / JPY 0.72282041
Yesterday's Change
7.83%
Yesterday's Volume
JPY 5,177,776.4

GOOFY Price History

7d Low / 7d High
JPY 0.0038034336 / JPY 0.0056437607
30d Low / 30d High
JPY 0.72282041 / JPY 0.79831494
90d Low / 90d High
JPY 0.622338 / JPY 0.79831494
52 Week Low / 52 Week High
JPY 0.59337558 / JPY 0.88203514
All Time High1월 6일, 2025 (17 days ago)
JPY 1.14
31.83%
All Time Low11월 26일, 2024 (1 months ago)
JPY 0.221223
252.21%

Data provided by Coingecko API

GOOFY to JPY converter

GOOFY
GOOFYGOOFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOOFY Price Chart (GOOFY to JPY)

GOOFYJPY by TradingView

GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

GOOFY Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.757053
JPY 0
JPY 0.757053
JPY 0.72282
2025. 1. 22.
JPY 0.76783
JPY 0.757053
JPY 0.798315
JPY 0.745164
2025. 1. 21.
JPY 0.694858
JPY 0.76783
JPY 0.793296
JPY 0.664761
2025. 1. 20.
JPY 0.674284
JPY 0.694858
JPY 0.737712
JPY 0.593376
2025. 1. 19.
JPY 0.862457
JPY 0.674284
JPY 0.882035
JPY 0.694114
2025. 1. 18.
JPY 0.850183
JPY 0.862457
JPY 0.850183
JPY 0.794533
2025. 1. 17.
JPY 0.741053
JPY 0.850183
JPY 0.862566
JPY 0.735244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,889
2.49%
Market CapJPY 2.08T
VolumeJPY 106.41B
2
JPY 3,387.51
5.61%
Market CapJPY 407.86B
VolumeJPY 36.79B
3
JPY 3.16
0.97%
Market CapJPY 181.66B
VolumeJPY 8.27B
5
JPY 261.85
5.61%
Market CapJPY 127.19B
VolumeJPY 11.08B
6
JPY 686.2
0.28%
Market CapJPY 99.97B
VolumeJPY 1.32B
7
JPY 0.356683
1.05%
Market CapJPY 52.58B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

2611
JPY 0.552562
20.52%
Market CapJPY 552.56M
VolumeJPY 51.39M
2612
JPY 0.00055439
0.91%
Market CapJPY 551.36M
VolumeJPY 37.34M
2613
JPY 7.84
1.05%
Market CapJPY 551.98M
VolumeJPY 75,223
Market CapJPY 551.57M
VolumeJPY 12.07M
2616
JPY 11,022.64
5.37%
Market CapJPY 551.13M
VolumeJPY 1.84M

Data provided by Coingecko API