GoosepumpsAI (GOOSEPUMPS) Live Price

GoosepumpsAI logo
GOOSEPUMPSGoosepumpsAI
GBP 0.000157 -13.40%
Market Cap
GBP 157,393
13.39%
Volume (24)
GBP 65,723
1.46%
Circulating Supply
999,964,830 GOOSEPUMPS
Issue Date
-

Data provided by Coingecko API

GOOSEPUMPS price Statistics

GoosepumpsAI Price Today

GoosepumpsAI Price
GBP 0.0001574

Price Change

GBP -0.000024346971
13.40%
24h Low / 24h High
GBP 0.0001501 / GBP 0.0002476

Trading Volume

GBP 65,723
1.46%
Volume / Market Cap
0.41757257
Market Dominance
0.0000053431538%
Market Rank
#5685

GoosepumpsAI Supply

Circulating Supply
999,964,833.559 GOOSEPUMPS
Total Supply
999,964,833.559 GOOSEPUMPS
Max Supply
1,000,000,000 GOOSEPUMPS

GoosepumpsAI Market Cap

Market Cap
GBP 157,393
13.39%

Fully Diluted
Market Cap

GBP 157,393
27.20%

GoosepumpsAI Price Yesterday

Yesterday's Low / High
GBP 0.00021586983 / GBP 0.00021653285
Yesterday's Open / Close
GBP 0.00021653285 / GBP 0.00021586983
Yesterday's Change
27.20%
Yesterday's Volume
GBP 28,345.552

GoosepumpsAI Price History

7d Low / 7d High
GBP 0.00019112766 / GBP 0.00033898672
30d Low / 30d High
GBP 0.0001608759 / GBP 0.00021653285
90d Low / 90d High
GBP 0.00015651998 / GBP 0.00026462212
52 Week Low / 52 Week High
GBP 0.00015651998 / GBP 0.00034360303
All Time High1월 3일, 2025 (9 days ago)
GBP 0.00060504
73.19%
All Time Low1월 10일, 2025 (2 days ago)
GBP 0.00014739
10.06%

Data provided by Coingecko API

GOOSEPUMPS to GBP converter

GoosepumpsAI
GoosepumpsAIGOOSEPUMPS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GoosepumpsAI Price Chart (GOOSEPUMPS to GBP)

GOOSEPUMPSGBP by TradingView

GoosepumpsAI Exchanges

Instant crypto to crypto exchange coming soon!

GoosepumpsAI Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.000215
GBP 0
GBP 0.000217
GBP 0.000167
2025. 1. 10.
GBP 0.000167
GBP 0.000215
GBP 0.000204
GBP 0.000157
2025. 1. 9.
GBP 0.000198
GBP 0.000167
GBP 0.000265
GBP 0.000172
2025. 1. 8.
GBP 0.000232
GBP 0.000198
GBP 0.000271
GBP 0.000175
2025. 1. 7.
GBP 0.00019
GBP 0.000232
GBP 0.00027
GBP 0.000175
2025. 1. 6.
GBP 0.00024
GBP 0.00019
GBP 0.000262
GBP 0.000192
2025. 1. 5.
GBP 0.000254
GBP 0.00024
GBP 0.000344
GBP 0.000235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,980
0.93%
Market CapGBP 1.88T
VolumeGBP 18.56B
2
GBP 3,287.3
0.61%
Market CapGBP 396.37B
VolumeGBP 10.46B
3
GBP 2.53
2.09%
Market CapGBP 145.79B
VolumeGBP 6.58B
5
GBP 695.32
0.09%
Market CapGBP 101.49B
VolumeGBP 260.27M
6
GBP 189.74
1.61%
Market CapGBP 91.95B
VolumeGBP 1.98B
7
GBP 0.340177
1.53%
Market CapGBP 50.24B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5599
GBP 0.0002424
0.01%
Market CapGBP 178,524
VolumeGBP 20
5600
GBP 0.00009403
21.98%
Market CapGBP 178,255
VolumeGBP 9
5601
GBP 0.00000042
0.88%
Market CapGBP 178,251
VolumeGBP 400
5602
GBP 0.00356526
1.36%
Market CapGBP 178,381
VolumeGBP 9,132
5646
GBP 0.00017797
7.95%
Market CapGBP 177,974
VolumeGBP 5,986
5603
GBP 0.00017741
3.02%
Market CapGBP 177,408
VolumeGBP 539
5604
GBP 0.00479367
6.23%
Market CapGBP 177,074
VolumeGBP 232,632
5609
GBP 0.109499
1.02%
Market CapGBP 176,920
VolumeGBP 75,274
5610
GBP 0.00017684
7.36%
Market CapGBP 176,830
VolumeGBP 7,299
5606
GBP 0.00077875
1.00%
Market CapGBP 176,807
VolumeGBP 177
5607
GBP 0.0004856
0%
Market CapGBP 176,452
VolumeGBP 181
5608
GBP 0.00073082
1.51%
Market CapGBP 176,311
VolumeGBP 11,392
5611
GBP 0.00001756
8.05%
Market CapGBP 175,582
VolumeGBP 1,543
5614
GBP 1.15
0.89%
Market CapGBP 175,245
VolumeGBP 4,593
5612
GBP 0.00000455
0.26%
Market CapGBP 174,875
VolumeGBP 12
5615
GBP 0.00037866
2.25%
Market CapGBP 174,451
VolumeGBP 49,804
Market CapGBP 174,234
VolumeGBP 19,728
5617
GBP 0.00714064
0%
Market CapGBP 169,593
VolumeGBP 3
5619
GBP 0.00028517
0.00%
Market CapGBP 173,616
VolumeGBP 5
5618
GBP 0.00000174
6.64%
Market CapGBP 173,745
VolumeGBP 9,888
5620
GBP 0.00347444
0.02%
Market CapGBP 173,713
VolumeGBP 232,590
5628
GBP 17,367.61
3.79%
Market CapGBP 173,676
VolumeGBP 137
5621
GBP 0.00128875
1.67%
Market CapGBP 173,464
VolumeGBP 3
5622
GBP 0.00017334
6.10%
Market CapGBP 173,340
VolumeGBP 3,325
5624
GBP 0
0.14%
Market CapGBP 172,984
VolumeGBP 1
5625
GBP 0.00006375
0.59%
Market CapGBP 172,961
VolumeGBP 107
5623
GBP 0.00000173
0.85%
Market CapGBP 173,137
VolumeGBP 229
5627
GBP 0.00017297
23.17%
Market CapGBP 172,966
VolumeGBP 14,974
5626
GBP 0.00032865
1.60%
Market CapGBP 172,893
VolumeGBP 19
5630
GBP 0.00017763
6.29%
Market CapGBP 172,360
VolumeGBP 986
5634
GBP 0.00017651
11.78%
Market CapGBP 172,268
VolumeGBP 39,353
5636
GBP 0.00019115
0.08%
Market CapGBP 172,033
VolumeGBP 3,096
5631
GBP 0.00000041
1.31%
Market CapGBP 171,825
VolumeGBP 203
Market CapGBP 171,821
VolumeGBP 6,835
5632
GBP 0.00402709
0.05%
Market CapGBP 171,638
VolumeGBP 4,611
5633
GBP 0.00175732
0.40%
Market CapGBP 171,539
VolumeGBP 178
5635
GBP 0.00466598
50.95%
Market CapGBP 171,231
VolumeGBP 4,593
5639
GBP 0.00017096
43.15%
Market CapGBP 170,952
VolumeGBP 100,389
5640
GBP 0.00017074
16.56%
Market CapGBP 170,736
VolumeGBP 41,291
5637
GBP 0.01407369
0.52%
Market CapGBP 170,577
VolumeGBP 5,905
5638
GBP 0.00017048
2.99%
Market CapGBP 170,354
VolumeGBP 6,916
5641
GBP 0.095311
0%
Market CapGBP 165,545
VolumeGBP 66
5642
GBP 0.00338947
33.45%
Market CapGBP 169,473
VolumeGBP 233
5643
Market CapGBP 169,206
VolumeGBP 102
5644
GBP 0.0001692
4.41%
Market CapGBP 169,195
VolumeGBP 31,662
5645
GBP 0.00546317
0.96%
Market CapGBP 169,244
VolumeGBP 217
5647
GBP 0.00651567
0%
Market CapGBP 165,042
VolumeGBP 33
5648
Market CapGBP 168,852
VolumeGBP 935
5649
GBP 0.00001689
1.98%
Market CapGBP 168,686
VolumeGBP 184,686
5650
GBP 0.00017701
43.57%
Market CapGBP 168,385
VolumeGBP 12,679
5651
GBP 0.00016917
4.49%
Market CapGBP 168,486
VolumeGBP 5,856
5652
GBP 0.01071226
1.27%
Market CapGBP 168,483
VolumeGBP 71
5653
GBP 0.00002049
0.29%
Market CapGBP 168,389
VolumeGBP 9
5654
GBP 0.00327882
13.88%
Market CapGBP 168,138
VolumeGBP 2,350
5655
GBP 0.00027118
0.44%
Market CapGBP 168,073
VolumeGBP 632
5656
GBP 0.00016754
3.86%
Market CapGBP 167,541
VolumeGBP 586
5657
GBP 0.0000002
2.26%
Market CapGBP 167,444
VolumeGBP 860
5658
GBP 0.00016707
0%
Market CapGBP 164,235
VolumeGBP 1,863
5663
GBP 0.00016729
4.36%
Market CapGBP 167,280
VolumeGBP 3,547
5659
GBP 0.00072843
5.15%
Market CapGBP 166,980
VolumeGBP 1,542
5661
GBP 0.00212216
0%
Market CapGBP 166,422
VolumeGBP 1
5660
GBP 0.77787
1.69%
Market CapGBP 166,578
VolumeGBP 6,661
5662
GBP 0.00023752
0.42%
Market CapGBP 166,266
VolumeGBP 52
5665
GBP 0.0000411
1.10%
Market CapGBP 166,280
VolumeGBP 132,536
5664
GBP 0.00000039
0.99%
Market CapGBP 166,230
VolumeGBP 40,401
Market CapGBP 166,163
VolumeGBP 1,666
5667
GBP 1,655.67
0.29%
Market CapGBP 165,567
VolumeGBP 1
5668
GBP 0.0006813
1.04%
Market CapGBP 165,335
VolumeGBP 16
5669
GBP 0.00016535
1.39%
Market CapGBP 165,347
VolumeGBP 5,026
5670
GBP 0.0018313
2.35%
Market CapGBP 164,817
VolumeGBP 51,792
5672
GBP 0.00016502
61.22%
Market CapGBP 164,432
VolumeGBP 177,978
Market CapGBP 164,431
VolumeGBP 7,980
5674
GBP 0.00068825
3.36%
Market CapGBP 164,303
VolumeGBP 1,156
Market CapGBP 164,298
VolumeGBP 265
5676
GBP 0.00016425
4.75%
Market CapGBP 164,246
VolumeGBP 9,407
5677
GBP 16.37
3.74%
Market CapGBP 163,832
VolumeGBP 518
5678
GBP 0.00186474
7.68%
Market CapGBP 163,847
VolumeGBP 690
5679
GBP 0.00345527
0.74%
Market CapGBP 163,467
VolumeGBP 5
5671
GBP 0.00004618
2.07%
Market CapGBP 163,583
VolumeGBP 61,640
5681
GBP 0.00016619
25.82%
Market CapGBP 163,453
VolumeGBP 4,933
5684
GBP 0.00016351
14.54%
Market CapGBP 163,429
VolumeGBP 66,570
5680
GBP 0.00000039
0.48%
Market CapGBP 163,043
VolumeGBP 2,152
5682
GBP 0.00000863
1.43%
Market CapGBP 163,023
VolumeGBP 244
5683
GBP 0.00037622
0.27%
Market CapGBP 162,861
VolumeGBP 24
5690
GBP 0.0001641
0.36%
Market CapGBP 162,445
VolumeGBP 2,384
5686
GBP 0.008463
2.74%
Market CapGBP 162,159
VolumeGBP 652
5687
GBP 0.00036697
1.14%
Market CapGBP 161,905
VolumeGBP 8
5688
GBP 0.00072322
14.67%
Market CapGBP 162,003
VolumeGBP 1,144
5692
GBP 0.00254111
1.53%
Market CapGBP 161,774
VolumeGBP 28,859
5689
GBP 0.00164799
0.98%
Market CapGBP 161,559
VolumeGBP 6,024
5691
GBP 0.087436
8.66%
Market CapGBP 161,560
VolumeGBP 2,117
5693
GBP 0.00016139
8.86%
Market CapGBP 161,451
VolumeGBP 152
5698
GBP 0.00017302
48.10%
Market CapGBP 161,384
VolumeGBP 13,142
5694
GBP 0.00016183
6.31%
Market CapGBP 161,217
VolumeGBP 2,983
5695
GBP 7.13
12.40%
Market CapGBP 161,308
VolumeGBP 10,055
5696
GBP 0.00014905
6.16%
Market CapGBP 161,061
VolumeGBP 37
Market CapGBP 160,755
VolumeGBP 133
5699
GBP 0.0408452
0.68%
Market CapGBP 160,319
VolumeGBP 7
5700
GBP 0.00039406
0.12%
Market CapGBP 160,294
VolumeGBP 137
5599
GBP 0.0002424
0.01%
Market CapGBP 178,524
VolumeGBP 20
5600
GBP 0.00009403
21.98%
Market CapGBP 178,255
VolumeGBP 9

Data provided by Coingecko API