Charlotte Fang (REMILIA) Live Price

Charlotte Fang logo
REMILIACharlotte Fang
GBP 18.14 -2.34%
Market Cap
GBP 12,515
2.53%
Volume (24)
GBP 1
1.12%
Circulating Supply
690 REMILIA
Issue Date
-

Data provided by Coingecko API

REMILIA price Statistics

Charlotte Fang Price Today

Charlotte Fang Price
GBP 18.14

Price Change

GBP -0.43464111
2.34%
24h Low / 24h High
GBP 18.14 / GBP 18.57

Trading Volume

GBP 1.014
1.12%
Volume / Market Cap
0.000081023485
Market Dominance
<0.000001%
Market Rank
#10200

Charlotte Fang Supply

Circulating Supply
690 REMILIA
Total Supply
690 REMILIA
Max Supply
690 REMILIA

Charlotte Fang Market Cap

Market Cap
GBP 12,514.89
2.53%

Fully Diluted
Market Cap

GBP 12,514.89
1.99%

Charlotte Fang Price Yesterday

Yesterday's Low / High
GBP 18.403408 / GBP 18.608764
Yesterday's Open / Close
GBP 18.608764 / GBP 18.403408
Yesterday's Change
1.98%
Yesterday's Volume
GBP 130.94794

Charlotte Fang Price History

7d Low / 7d High
GBP 24.626609 / GBP 26.87706
30d Low / 30d High
GBP 18.403408 / GBP 18.608764
90d Low / 90d High
GBP 18.248293 / GBP 19.899802
52 Week Low / 52 Week High
GBP 18.248293 / GBP 19.899802
All Time High10월 19일, 2024 (10 months ago)
GBP 508.22
96.42%
All Time Low6월 22일, 2025 (2 months ago)
GBP 12.09
50.36%

Data provided by Coingecko API

REMILIA to GBP converter

Charlotte Fang
Charlotte FangREMILIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REMILIA Safely with 3Commas

Use a proven backtested strategy for REMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Charlotte Fang Price Chart (REMILIA to GBP)

    REMILIAGBP by TradingView

    Charlotte Fang Exchanges

    Instant crypto to crypto exchange coming soon!

    Charlotte Fang Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 18.493761
    GBP 0
    GBP 19.168822
    GBP 18.248293
    2025. 8. 28.
    GBP 19.899802
    GBP 18.493761
    GBP 19.899802
    GBP 19.305974

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 50 minutes and 56 seconds

    Explore Our Other Products for REMILIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,783
    0.07%
    Market CapGBP 2.17T
    VolumeGBP 38.05B
    2
    GBP 4,353.98
    2.82%
    Market CapGBP 525.61B
    VolumeGBP 26.97B
    4
    GBP 2.76
    2.18%
    Market CapGBP 164.12B
    VolumeGBP 6.9B
    5
    GBP 846.46
    1.73%
    Market CapGBP 117.79B
    VolumeGBP 1.48B
    6
    GBP 197.95
    3.05%
    Market CapGBP 107.18B
    VolumeGBP 6.91B
    9
    GBP 0.212795
    2.54%
    Market CapGBP 32.11B
    VolumeGBP 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    10099
    GBP 0.134983
    0.84%
    Market CapGBP 13,343
    VolumeGBP 59
    10101
    GBP 0.00001333
    4.32%
    Market CapGBP 13,334
    VolumeGBP 7
    10102
    GBP 0.00001622
    1.98%
    Market CapGBP 13,299
    VolumeGBP 52
    10103
    GBP 0.00001333
    0%
    Market CapGBP 13,329
    VolumeGBP 0
    10104
    GBP 0.00001109
    1.79%
    Market CapGBP 13,306
    VolumeGBP 0
    10105
    GBP 0.00142254
    3.09%
    Market CapGBP 13,280
    VolumeGBP 40,652
    10106
    GBP 0.00001389
    5.14%
    Market CapGBP 13,295
    VolumeGBP 26
    Market CapGBP 13,280
    VolumeGBP 239
    10108
    GBP 0.00000148
    0%
    Market CapGBP 13,309
    VolumeGBP 12
    10109
    GBP 0.00013761
    1.91%
    Market CapGBP 13,273
    VolumeGBP 9
    10110
    GBP 0.00000131
    4.03%
    Market CapGBP 13,272
    VolumeGBP 20,882
    10111
    GBP 0.00001325
    4.80%
    Market CapGBP 13,262
    VolumeGBP 6
    10113
    GBP 0.00001318
    8.33%
    Market CapGBP 13,248
    VolumeGBP 1,879
    Market CapGBP 13,194
    VolumeGBP 2
    10114
    GBP 0.0127566
    0%
    Market CapGBP 13,220
    VolumeGBP 22
    10115
    GBP 0.00001312
    0.18%
    Market CapGBP 13,177
    VolumeGBP 67
    10116
    GBP 0.00001321
    0%
    Market CapGBP 13,207
    VolumeGBP 35
    10118
    GBP 0.00001321
    0%
    Market CapGBP 13,197
    VolumeGBP 1
    10117
    GBP 0.00001315
    7.45%
    Market CapGBP 13,159
    VolumeGBP 153
    10119
    Market CapGBP 13,208
    VolumeGBP 3
    10120
    GBP 0.00131469
    0%
    Market CapGBP 13,147
    VolumeGBP 5
    10121
    GBP 0.00001312
    3.59%
    Market CapGBP 13,124
    VolumeGBP 51
    10122
    GBP 0.00001304
    5.49%
    Market CapGBP 13,104
    VolumeGBP 15
    10123
    GBP 0.00002544
    0%
    Market CapGBP 13,183
    VolumeGBP 1
    10124
    GBP 0.00001306
    5.71%
    Market CapGBP 13,071
    VolumeGBP 43
    10125
    GBP 0.00001306
    1.39%
    Market CapGBP 13,070
    VolumeGBP 73
    10126
    GBP 0.00001306
    18.55%
    Market CapGBP 13,060
    VolumeGBP 587
    10127
    GBP 0.00001475
    0%
    Market CapGBP 13,302
    VolumeGBP 15
    10128
    GBP 0.00013081
    0%
    Market CapGBP 13,081
    VolumeGBP 43
    10129
    GBP 0.00001298
    8.07%
    Market CapGBP 13,040
    VolumeGBP 1,115
    10130
    GBP 0.00001304
    1.21%
    Market CapGBP 13,032
    VolumeGBP 268
    10131
    GBP 0.0000138
    0%
    Market CapGBP 13,060
    VolumeGBP 3
    10132
    GBP 0.000013
    1.95%
    Market CapGBP 13,010
    VolumeGBP 7
    10133
    GBP 0.00001293
    10.48%
    Market CapGBP 12,999
    VolumeGBP 1,831
    10134
    GBP 0.00000138
    0.66%
    Market CapGBP 12,987
    VolumeGBP 26
    10135
    GBP 0.00001302
    0%
    Market CapGBP 13,015
    VolumeGBP 16
    10136
    GBP 0.00001298
    2.29%
    Market CapGBP 12,984
    VolumeGBP 476
    10137
    GBP 0.0000135
    6.24%
    Market CapGBP 12,978
    VolumeGBP 90
    10138
    GBP 0.00001183
    1.75%
    Market CapGBP 12,981
    VolumeGBP 333
    10139
    GBP 0.00001299
    0%
    Market CapGBP 12,978
    VolumeGBP 34
    10140
    GBP 0.00001307
    0%
    Market CapGBP 13,070
    VolumeGBP 1
    10141
    GBP 0.00003267
    0%
    Market CapGBP 12,985
    VolumeGBP 28
    10149
    GBP 0.00001289
    7.98%
    Market CapGBP 12,946
    VolumeGBP 98
    10142
    GBP 0.00001346
    8.06%
    Market CapGBP 12,927
    VolumeGBP 6
    10143
    GBP 0.00023447
    1.18%
    Market CapGBP 12,927
    VolumeGBP 6,637
    10144
    GBP 0.00001292
    8.51%
    Market CapGBP 12,916
    VolumeGBP 688
    10145
    GBP 0.00001291
    1.58%
    Market CapGBP 12,905
    VolumeGBP 24
    10150
    GBP 0.0000129
    9.85%
    Market CapGBP 12,898
    VolumeGBP 409
    10146
    GBP 0.00001306
    0%
    Market CapGBP 12,914
    VolumeGBP 179
    10147
    GBP 0.0000129
    5.50%
    Market CapGBP 12,890
    VolumeGBP 111
    10148
    GBP 0.00001486
    0%
    Market CapGBP 12,925
    VolumeGBP 1
    10151
    GBP 0.00001294
    0.85%
    Market CapGBP 12,917
    VolumeGBP 8
    10152
    GBP 0.00000129
    3.81%
    Market CapGBP 12,876
    VolumeGBP 9
    10153
    GBP 0.00001292
    0%
    Market CapGBP 12,913
    VolumeGBP 4
    10154
    GBP 0.00001601
    6.72%
    Market CapGBP 12,870
    VolumeGBP 121
    10155
    GBP 0.00021575
    0%
    Market CapGBP 12,945
    VolumeGBP 7
    10156
    GBP 0.00001287
    0%
    Market CapGBP 12,873
    VolumeGBP 15
    10157
    GBP 0.00001283
    5.54%
    Market CapGBP 12,840
    VolumeGBP 31
    10158
    GBP 0.00001284
    4.35%
    Market CapGBP 12,836
    VolumeGBP 16
    10159
    GBP 0.00001286
    0%
    Market CapGBP 12,857
    VolumeGBP 7
    10160
    GBP 0.00001275
    2.41%
    Market CapGBP 12,817
    VolumeGBP 39
    10161
    GBP 0.0000263
    0%
    Market CapGBP 13,065
    VolumeGBP 15
    10162
    GBP 0.00000128
    0%
    Market CapGBP 12,782
    VolumeGBP 1
    10163
    GBP 0.00001306
    0%
    Market CapGBP 13,035
    VolumeGBP 7
    10169
    GBP 0.00001278
    4.08%
    Market CapGBP 12,769
    VolumeGBP 2,748
    10164
    GBP 0.00001334
    10.30%
    Market CapGBP 12,767
    VolumeGBP 1,165
    10166
    GBP 0.00001299
    0%
    Market CapGBP 12,993
    VolumeGBP 50
    10167
    GBP 0.00001285
    0%
    Market CapGBP 12,851
    VolumeGBP 86
    10165
    GBP 0.00001275
    4.80%
    Market CapGBP 12,749
    VolumeGBP 26
    10168
    GBP 0
    0%
    Market CapGBP 12,996
    VolumeGBP 58
    10170
    GBP 0.00001274
    4.94%
    Market CapGBP 12,737
    VolumeGBP 10
    10171
    GBP 0.00000147
    0%
    Market CapGBP 12,687
    VolumeGBP 9
    10172
    GBP 0.00010134
    1.78%
    Market CapGBP 12,747
    VolumeGBP 2
    10173
    GBP 0.00012746
    0%
    Market CapGBP 12,746
    VolumeGBP 7
    10181
    GBP 0.00001264
    1.71%
    Market CapGBP 12,692
    VolumeGBP 56
    10174
    GBP 0.00001264
    2.03%
    Market CapGBP 12,689
    VolumeGBP 579
    10175
    GBP 0.00001373
    0%
    Market CapGBP 12,723
    VolumeGBP 29
    10176
    GBP 0.00001275
    0%
    Market CapGBP 12,653
    VolumeGBP 37
    10177
    GBP 0.00001428
    0%
    Market CapGBP 12,715
    VolumeGBP 6
    10178
    GBP 0.00012771
    0%
    Market CapGBP 12,704
    VolumeGBP 1
    10179
    GBP 0.0000127
    0%
    Market CapGBP 12,696
    VolumeGBP 14
    10180
    GBP 0.00001261
    5.12%
    Market CapGBP 12,671
    VolumeGBP 7
    10182
    GBP 0.00001269
    0%
    Market CapGBP 12,694
    VolumeGBP 3
    10183
    GBP 0.00001274
    0%
    Market CapGBP 12,741
    VolumeGBP 2
    10184
    GBP 0.00001267
    3.90%
    Market CapGBP 12,663
    VolumeGBP 0
    10185
    GBP 0.00015479
    3.67%
    Market CapGBP 12,658
    VolumeGBP 3
    10186
    GBP 0.00148314
    0%
    Market CapGBP 12,669
    VolumeGBP 1
    10187
    GBP 0.00001261
    0.59%
    Market CapGBP 12,619
    VolumeGBP 5,265
    10188
    GBP 0.00001262
    4.90%
    Market CapGBP 12,607
    VolumeGBP 38
    10189
    GBP 0.00001259
    0.06%
    Market CapGBP 12,574
    VolumeGBP 2
    Market CapGBP 12,606
    VolumeGBP 125
    10192
    GBP 0.00127661
    0%
    Market CapGBP 12,635
    VolumeGBP 5
    10194
    GBP 0.0000125
    4.17%
    Market CapGBP 12,558
    VolumeGBP 6
    10195
    GBP 0.00077273
    1.07%
    Market CapGBP 12,555
    VolumeGBP 0
    Market CapGBP 12,549
    VolumeGBP 172
    10196
    GBP 0.00001474
    0%
    Market CapGBP 12,612
    VolumeGBP 1
    10197
    GBP 0.00001254
    0.37%
    Market CapGBP 12,533
    VolumeGBP 195
    10193
    GBP 0.00001252
    14.35%
    Market CapGBP 12,522
    VolumeGBP 781
    10199
    GBP 0.00001253
    4.10%
    Market CapGBP 12,520
    VolumeGBP 19
    10099
    GBP 0.134983
    0.84%
    Market CapGBP 13,343
    VolumeGBP 59
    10101
    GBP 0.00001333
    4.32%
    Market CapGBP 13,334
    VolumeGBP 7

    Data provided by Coingecko API