Gou (GOU) Live Price

Gou logo
GOUGou
RUB 0.086496 -7.99%
Market Cap
RUB 86.57M
7.97%
Volume (24)
RUB 388,747
6.04%
Circulating Supply
1,000,000,000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
RUB 0.086496

Price Change

RUB -0.0075147906
7.99%
24h Low / 24h High
RUB 0.085948 / RUB 0.09531

Trading Volume

RUB 388,747
6.04%
Volume / Market Cap
0.0044907182
Market Dominance
0.000024684219%
Market Rank
#4052

Gou Supply

Circulating Supply
1,000,000,000 GOU
Total Supply
1,000,000,000 GOU
Max Supply
1,000,000,000 GOU

Gou Market Cap

Market Cap
RUB 86,566,777
7.97%

Fully Diluted
Market Cap

RUB 86,566,777
8.23%

Gou Price Yesterday

Yesterday's Low / High
RUB 0.093880744 / RUB 0.094776782
Yesterday's Open / Close
RUB 0.094776782 / RUB 0.093880744
Yesterday's Change
8.30%
Yesterday's Volume
RUB 1,021,066.2

Gou Price History

7d Low / 7d High
RUB 0.00081396336 / RUB 0.0010588386
30d Low / 30d High
RUB 0.085888182 / RUB 0.096479136
90d Low / 90d High
RUB 0.083349409 / RUB 0.096479136
52 Week Low / 52 Week High
RUB 0.083349409 / RUB 0.13386904
All Time High9월 25일, 2024 (3 months ago)
RUB 2.05
95.78%
All Time Low9월 6일, 2024 (3 months ago)
RUB 0.00736547
1075.31%

Data provided by Coingecko API

GOU to RUB converter

Gou
GouGOU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gou Price Chart (GOU to RUB)

GOURUB by TradingView

Gou Exchanges

Instant crypto to crypto exchange coming soon!

Gou Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.095734
RUB 0
RUB 0.096479
RUB 0.093034
2024. 12. 24.
RUB 0.085271
RUB 0.095734
RUB 0.090081
RUB 0.083349
2024. 12. 23.
RUB 0.084627
RUB 0.085271
RUB 0.089006
RUB 0.083714
2024. 12. 22.
RUB 0.09474
RUB 0.084627
RUB 0.095853
RUB 0.083912
2024. 12. 21.
RUB 0.100987
RUB 0.09474
RUB 0.101416
RUB 0.094231
2024. 12. 20.
RUB 0.107079
RUB 0.100987
RUB 0.107643
RUB 0.095838
2024. 12. 19.
RUB 0.133237
RUB 0.107079
RUB 0.133869
RUB 0.105493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,808
3.26%
Market CapRUB 1.9T
VolumeRUB 42.15B
2
RUB 3,334.1
4.03%
Market CapRUB 401.52B
VolumeRUB 21.43B
4
RUB 2.16
6.19%
Market CapRUB 123.86B
VolumeRUB 4.72B
5
RUB 690.52
1.84%
Market CapRUB 100.77B
VolumeRUB 1.22B
6
RUB 189.04
5.12%
Market CapRUB 90.68B
VolumeRUB 3.53B
7
RUB 0.313567
5.84%
Market CapRUB 46.2B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4048
Market CapRUB 86.83M
VolumeRUB 1.37M
4049
RUB 0.088741
26.64%
Market CapRUB 86.69M
VolumeRUB 12.16M
4047
RUB 0.091776
54.79%
Market CapRUB 86.58M
VolumeRUB 10.57M
Market CapRUB 77.96M
VolumeRUB 7,398
4054
RUB 0.00000021
4.70%
Market CapRUB 86.49M
VolumeRUB 657,620

Data provided by Coingecko API