Gou (GOU) Live Price

Gou logo
GOUGou
RUB 0.032756 -5.35%
Market Cap
RUB 32.74M
5.23%
Volume (24)
RUB 125,085
73.62%
Circulating Supply
1,000,000,000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
RUB 0.0327563

Price Change

RUB -0.0018504326
5.35%
24h Low / 24h High
RUB 0.03254744 / RUB 0.03489372

Trading Volume

RUB 125,085
73.62%
Volume / Market Cap
0.0038204404
Market Dominance
0.0000091045273%
Market Rank
#5126

Gou Supply

Circulating Supply
1,000,000,000 GOU
Total Supply
1,000,000,000 GOU
Max Supply
1,000,000,000 GOU

Gou Market Cap

Market Cap
RUB 32,740,990
5.23%

Fully Diluted
Market Cap

RUB 32,740,990
0.34%

Gou Price Yesterday

Yesterday's Low / High
RUB 0.032795058 / RUB 0.032908883
Yesterday's Open / Close
RUB 0.032908883 / RUB 0.032795058
Yesterday's Change
0.29%
Yesterday's Volume
RUB 52,559.472

Gou Price History

7d Low / 7d High
RUB 0.00033464106 / RUB 0.00040130412
30d Low / 30d High
RUB 0.032795058 / RUB 0.035600809
90d Low / 90d High
RUB 0.032795058 / RUB 0.038185103
52 Week Low / 52 Week High
RUB 0.032795058 / RUB 0.039591478
All Time High9월 25일, 2024 (4 months ago)
RUB 2.05
98.41%
All Time Low9월 6일, 2024 (4 months ago)
RUB 0.00736547
343.73%

Data provided by Coingecko API

GOU to RUB converter

Gou
GouGOU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gou Price Chart (GOU to RUB)

GOURUB by TradingView

Gou Exchanges

Instant crypto to crypto exchange coming soon!

Gou Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.034914
RUB 0
RUB 0.034914
RUB 0.032795
2025. 1. 27.
RUB 0.037154
RUB 0.034914
RUB 0.037154
RUB 0.034096
2025. 1. 26.
RUB 0.035718
RUB 0.037154
RUB 0.038185
RUB 0.035718
2025. 1. 25.
RUB 0.035701
RUB 0.035718
RUB 0.036129
RUB 0.035245
2025. 1. 24.
RUB 0.037606
RUB 0.035701
RUB 0.038128
RUB 0.035808
2025. 1. 23.
RUB 0.038237
RUB 0.037606
RUB 0.038939
RUB 0.036736
2025. 1. 22.
RUB 0.037385
RUB 0.038237
RUB 0.039591
RUB 0.037385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,274
0.81%
Market CapRUB 2.03T
VolumeRUB 39.01B
2
RUB 3,130.17
2.58%
Market CapRUB 376.9B
VolumeRUB 19.25B
3
RUB 3.12
0.31%
Market CapRUB 179.51B
VolumeRUB 7.55B
5
RUB 231.14
4.64%
Market CapRUB 112.32B
VolumeRUB 5.23B
6
RUB 676.19
0.88%
Market CapRUB 98.56B
VolumeRUB 792.09M
8
RUB 0.327817
2.74%
Market CapRUB 48.38B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

5123
RUB 0.0000003
1.15%
Market CapRUB 32.78M
VolumeRUB 116,692
5124
RUB 0.03281618
5.17%
Market CapRUB 32.74M
VolumeRUB 167,075
5125
RUB 0.0328399
21.75%
Market CapRUB 32.71M
VolumeRUB 14.97M
5127
RUB 0.03263686
21.78%
Market CapRUB 32.63M
VolumeRUB 8.49M
5128
RUB 0.0063865
8.41%
Market CapRUB 32.52M
VolumeRUB 5.12M

Data provided by Coingecko API