Gou (GOU) Live Price

Gou logo
GOUGou
GBP 0.000115 -2.62%
Market Cap
GBP 114,917
2.58%
Volume (24)
GBP 11
0.95%
Circulating Supply
1,000,000,000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
GBP 0.00011492

Price Change

GBP -0.0000030901358
2.62%
24h Low / 24h High
GBP 0.00011195 / GBP 0.00011838

Trading Volume

GBP 11.21
0.95%
Volume / Market Cap
0.000097548666
Market Dominance
0.0000038895364%
Market Rank
#6765

Gou Supply

Circulating Supply
1,000,000,000 GOU
Total Supply
1,000,000,000 GOU
Max Supply
1,000,000,000 GOU

Gou Market Cap

Market Cap
GBP 114,917
2.58%

Fully Diluted
Market Cap

GBP 114,917
2.17%

Gou Price Yesterday

Yesterday's Low / High
GBP 0.00011194775 / GBP 0.00011300994
Yesterday's Open / Close
GBP 0.00011300994 / GBP 0.00011194775
Yesterday's Change
2.17%
Yesterday's Volume
GBP 45.197041

Gou Price History

7d Low / 7d High
GBP 0.00015159972 / GBP 0.00017541716
30d Low / 30d High
GBP 0.00011194775 / GBP 0.00012081669
90d Low / 90d High
GBP 0.00011194775 / GBP 0.00012249614
52 Week Low / 52 Week High
GBP 0.00011194775 / GBP 0.00013027636
All Time High9월 25일, 2024 (11 months ago)
GBP 0.01663018
99.31%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00004789
139.96%

Data provided by Coingecko API

GOU to GBP converter

Gou
GouGOU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOU Safely with 3Commas

Use a proven backtested strategy for GOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gou Price Chart (GOU to GBP)

    GOUGBP by TradingView

    Gou Exchanges

    Instant crypto to crypto exchange coming soon!

    Gou Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000115
    GBP 0
    GBP 0.000118
    GBP 0.000112
    2025. 8. 31.
    GBP 0.000114
    GBP 0.000115
    GBP 0.000121
    GBP 0.000114
    2025. 8. 30.
    GBP 0.000115
    GBP 0.000114
    GBP 0.000115
    GBP 0.000113
    2025. 8. 29.
    GBP 0.000122
    GBP 0.000115
    GBP 0.000123
    GBP 0.000115
    2025. 8. 28.
    GBP 0.000126
    GBP 0.000122
    GBP 0.000126
    GBP 0.000121
    2025. 8. 27.
    GBP 0.000125
    GBP 0.000126
    GBP 0.00013
    GBP 0.000124
    2025. 8. 26.
    GBP 0.000126
    GBP 0.000125
    GBP 0.000126
    GBP 0.000121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 11 minutes and 45 seconds

    Explore Our Other Products for GOU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,555
    0.87%
    Market CapGBP 2.2T
    VolumeGBP 40.02B
    2
    GBP 4,404.76
    1.51%
    Market CapGBP 531.3B
    VolumeGBP 28.51B
    4
    GBP 2.81
    0.14%
    Market CapGBP 167.33B
    VolumeGBP 6.73B
    5
    GBP 856.28
    1.05%
    Market CapGBP 119.15B
    VolumeGBP 1.36B
    6
    GBP 203.47
    0.15%
    Market CapGBP 110.01B
    VolumeGBP 6.58B
    10
    GBP 0.21379
    1.57%
    Market CapGBP 32.18B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    6762
    GBP 0.00011401
    0.69%
    Market CapGBP 113,996
    VolumeGBP 2
    6763
    GBP 0.01962978
    2.37%
    Market CapGBP 113,853
    VolumeGBP 601
    6764
    GBP 0.00011747
    1.65%
    Market CapGBP 114,852
    VolumeGBP 1,718
    6766
    GBP 0.0002729
    0.61%
    Market CapGBP 114,754
    VolumeGBP 277
    6767
    GBP 0.00011492
    2.62%
    Market CapGBP 114,917
    VolumeGBP 11

    Data provided by Coingecko API