Gou (GOU) Live Price

Gou logo
GOUGou
JPY 0.022865 -5.71%
Market Cap
JPY 23.12M
4.63%
Volume (24)
JPY 201,614
0.51%
Circulating Supply
1,000,000,000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
JPY 0.022865

Price Change

JPY -0.0013841153
5.71%
24h Low / 24h High
JPY 0.02282839 / JPY 0.02442736

Trading Volume

JPY 201,614
0.51%
Volume / Market Cap
0.0087205882
Market Dominance
0.0000039395256%
Market Rank
#6737

Gou Supply

Circulating Supply
1,000,000,000 GOU
Total Supply
1,000,000,000 GOU
Max Supply
1,000,000,000 GOU

Gou Market Cap

Market Cap
JPY 23,119,312
4.63%

Fully Diluted
Market Cap

JPY 23,119,312
4.87%

Gou Price Yesterday

Yesterday's Low / High
JPY 0.024240931 / JPY 0.024365095
Yesterday's Open / Close
JPY 0.024365095 / JPY 0.024240931
Yesterday's Change
5.92%
Yesterday's Volume
JPY 122,322.25

Gou Price History

7d Low / 7d High
JPY 0.00015760694 / JPY 0.00019655623
30d Low / 30d High
JPY 0.024118632 / JPY 0.025919771
90d Low / 90d High
JPY 0.024050549 / JPY 0.029012682
52 Week Low / 52 Week High
JPY 0.024050549 / JPY 0.029012682
All Time High9월 25일, 2024 (11 months ago)
JPY 3.2
99.28%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.00883653
162.11%

Data provided by Coingecko API

GOU to JPY converter

Gou
GouGOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOU Safely with 3Commas

Use a proven backtested strategy for GOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gou Price Chart (GOU to JPY)

    GOUJPY by TradingView

    Gou Exchanges

    Instant crypto to crypto exchange coming soon!

    Gou Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.025002
    JPY 0
    JPY 0.025002
    JPY 0.024119
    2025. 8. 27.
    JPY 0.024887
    JPY 0.025002
    JPY 0.02592
    JPY 0.024691
    2025. 8. 26.
    JPY 0.025078
    JPY 0.024887
    JPY 0.025078
    JPY 0.024051
    2025. 8. 25.
    JPY 0.027097
    JPY 0.025078
    JPY 0.027097
    JPY 0.025066
    2025. 8. 24.
    JPY 0.027975
    JPY 0.027097
    JPY 0.029013
    JPY 0.027032
    2025. 8. 23.
    JPY 0.028387
    JPY 0.027975
    JPY 0.028387
    JPY 0.027587
    2025. 8. 22.
    JPY 0.025138
    JPY 0.028387
    JPY 0.028517
    JPY 0.025138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 57 minutes and 11 seconds

    Explore Our Other Products for GOU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,431
    3.35%
    Market CapJPY 2.16T
    VolumeJPY 51.89B
    2
    JPY 4,363.46
    3.07%
    Market CapJPY 526.66B
    VolumeJPY 37.19B
    4
    JPY 2.81
    5.32%
    Market CapJPY 167.08B
    VolumeJPY 7.25B
    5
    JPY 858.94
    1.63%
    Market CapJPY 119.53B
    VolumeJPY 1.55B
    6
    JPY 203.58
    4.99%
    Market CapJPY 110.04B
    VolumeJPY 13.58B
    9
    JPY 0.212778
    4.38%
    Market CapJPY 32.07B
    VolumeJPY 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6734
    JPY 0.740769
    0.22%
    Market CapJPY 23.17M
    VolumeJPY 29,991
    6736
    JPY 0.00022665
    6.48%
    Market CapJPY 23.14M
    VolumeJPY 4.23M
    6732
    JPY 0.0231416
    5.84%
    Market CapJPY 23.13M
    VolumeJPY 39,036
    6735
    Market CapJPY 23.12M
    VolumeJPY 61,859
    6738
    JPY 0.02308516
    7.07%
    Market CapJPY 23.11M
    VolumeJPY 183,084

    Data provided by Coingecko API