Gou (GOU) Live Price

Gou logo
GOUGou
JPY 0.090961 -7.08%
Market Cap
JPY 90.96M
7.08%
Volume (24)
JPY 355,687
4.81%
Circulating Supply
1,000,000,000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
JPY 0.090961

Price Change

JPY -0.006934094
7.08%
24h Low / 24h High
JPY 0.092009 / JPY 0.101898

Trading Volume

JPY 355,687
4.81%
Volume / Market Cap
0.0039103264
Market Dominance
0.000015691411%
Market Rank
#4534

Gou Supply

Circulating Supply
1,000,000,000 GOU
Total Supply
1,000,000,000 GOU
Max Supply
1,000,000,000 GOU

Gou Market Cap

Market Cap
JPY 90,960,950
7.08%

Fully Diluted
Market Cap

JPY 90,960,950
8.60%

Gou Price Yesterday

Yesterday's Low / High
JPY 0.099085578 / JPY 0.099954858
Yesterday's Open / Close
JPY 0.099085578 / JPY 0.099954858
Yesterday's Change
8.60%
Yesterday's Volume
JPY 457,544.57

Gou Price History

7d Low / 7d High
JPY 0.00058921666 / JPY 0.00080039035
30d Low / 30d High
JPY 0.096609929 / JPY 0.10095226
90d Low / 90d High
JPY 0.096609929 / JPY 0.10702452
52 Week Low / 52 Week High
JPY 0.093213088 / JPY 0.12982728
All Time High9월 25일, 2024 (3 months ago)
JPY 3.2
97.13%
All Time Low9월 6일, 2024 (4 months ago)
JPY 0.01172048
685.03%

Data provided by Coingecko API

GOU to JPY converter

Gou
GouGOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gou Price Chart (GOU to JPY)

GOUJPY by TradingView

Gou Exchanges

Instant crypto to crypto exchange coming soon!

Gou Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.097916
JPY 0
JPY 0.100952
JPY 0.09661
2025. 1. 11.
JPY 0.102582
JPY 0.097916
JPY 0.102582
JPY 0.098209
2025. 1. 10.
JPY 0.104691
JPY 0.102582
JPY 0.107025
JPY 0.102008
2025. 1. 9.
JPY 0.093213
JPY 0.104691
JPY 0.104768
JPY 0.093213
2025. 1. 8.
JPY 0.107497
JPY 0.093213
JPY 0.109531
JPY 0.093421
2025. 1. 7.
JPY 0.111062
JPY 0.107497
JPY 0.112067
JPY 0.102663
2025. 1. 6.
JPY 0.128326
JPY 0.111062
JPY 0.129827
JPY 0.109864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,748
3.72%
Market CapJPY 1.8T
VolumeJPY 44.79B
2
JPY 3,055.24
6.00%
Market CapJPY 368.27B
VolumeJPY 21.61B
4
JPY 2.38
5.06%
Market CapJPY 136.7B
VolumeJPY 6.36B
5
JPY 665.13
3.73%
Market CapJPY 97.08B
VolumeJPY 810.3M
6
JPY 175.36
6.19%
Market CapJPY 85.11B
VolumeJPY 3.86B
7
JPY 0.31685
5.70%
Market CapJPY 46.82B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4531
JPY 0.00004582
9.12%
Market CapJPY 91.18M
VolumeJPY 165,654
4532
JPY 0.00090948
10.81%
Market CapJPY 90.96M
VolumeJPY 5.55M
4533
JPY 155.67
0.52%
Market CapJPY 91.12M
VolumeJPY 24.75M
4535
JPY 0.090874
10.08%
Market CapJPY 90.87M
VolumeJPY 6.64M
4536
JPY 0.082554
16.76%
Market CapJPY 90.81M
VolumeJPY 18.51M

Data provided by Coingecko API