Gou (GOU) Live Price

Gou logo
GOUGou
JPY 0.022532+ 6.65%
Market Cap
JPY 22.51M
6.45%
Volume (24)
JPY 104,020
0.74%
Circulating Supply
1,000,000,000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
JPY 0.02253232

Price Change

JPY 0.00140561
6.65%
24h Low / 24h High
JPY 0.02111773 / JPY 0.02252043

Trading Volume

JPY 104,020
0.74%
Volume / Market Cap
0.0046207845
Market Dominance
0.0000038574629%
Market Rank
#6412

Gou Supply

Circulating Supply
1,000,000,000 GOU
Total Supply
1,000,000,000 GOU
Max Supply
1,000,000,000 GOU

Gou Market Cap

Market Cap
JPY 22,511,329
6.45%

Fully Diluted
Market Cap

JPY 22,511,329
6.02%

Gou Price Yesterday

Yesterday's Low / High
JPY 0.02115565 / JPY 0.021312132
Yesterday's Open / Close
JPY 0.021312132 / JPY 0.02115565
Yesterday's Change
6.11%
Yesterday's Volume
JPY 607.13807

Gou Price History

7d Low / 7d High
JPY 0.00014354003 / JPY 0.00017152329
30d Low / 30d High
JPY 0.02115565 / JPY 0.022751608
90d Low / 90d High
JPY 0.02115565 / JPY 0.024879441
52 Week Low / 52 Week High
JPY 0.02115565 / JPY 0.025350598
All Time High9월 25일, 2024 (10 months ago)
JPY 3.2
99.30%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.00883653
154.75%

Data provided by Coingecko API

GOU to JPY converter

Gou
GouGOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gou Price Chart (GOU to JPY)

GOUJPY by TradingView

Gou Exchanges

Instant crypto to crypto exchange coming soon!

Gou Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.02184
JPY 0
JPY 0.022298
JPY 0.021156
2025. 8. 1.
JPY 0.023599
JPY 0.02184
JPY 0.023599
JPY 0.021637
2025. 7. 31.
JPY 0.024573
JPY 0.023599
JPY 0.024879
JPY 0.02376
2025. 7. 30.
JPY 0.024389
JPY 0.024573
JPY 0.024606
JPY 0.024032
2025. 7. 29.
JPY 0.024571
JPY 0.024389
JPY 0.025097
JPY 0.024197
2025. 7. 28.
JPY 0.025149
JPY 0.024571
JPY 0.025351
JPY 0.024204
2025. 7. 27.
JPY 0.02418
JPY 0.025149
JPY 0.025015
JPY 0.024134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,261
1.58%
Market CapJPY 2.27T
VolumeJPY 28.42B
2
JPY 3,489.41
2.96%
Market CapJPY 421.18B
VolumeJPY 24.1B
3
JPY 2.9
5.08%
Market CapJPY 172.01B
VolumeJPY 11.64B
5
JPY 750.29
1.81%
Market CapJPY 104.5B
VolumeJPY 1.88B
6
JPY 161.64
3.13%
Market CapJPY 86.98B
VolumeJPY 4.11B
10
JPY 0.198832
3.94%
Market CapJPY 29.9B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

6410
JPY 0.02239227
0.38%
Market CapJPY 22.39M
VolumeJPY 170
6411
JPY 0.00912541
2.43%
Market CapJPY 22.54M
VolumeJPY 788
6409
JPY 0.101921
21.81%
Market CapJPY 22.52M
VolumeJPY 20.04M
6413
JPY 0.0225223
0.77%
Market CapJPY 22.51M
VolumeJPY 594
6414
JPY 0.052861
2.88%
Market CapJPY 22.49M
VolumeJPY 3,403

Data provided by Coingecko API