Gou (GOU) Live Price

Gou logo
GOUGou
JPY 0.023074 -7.52%
Market Cap
JPY 23.07M
7.45%
Volume (24)
JPY 212,713
19.47%
Circulating Supply
1,000,000,000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
JPY 0.02307364

Price Change

JPY -0.0018771237
7.52%
24h Low / 24h High
JPY 0.02298135 / JPY 0.02495077

Trading Volume

JPY 212,713
19.47%
Volume / Market Cap
0.0092196017
Market Dominance
0.0000039121708%
Market Rank
#6389

Gou Supply

Circulating Supply
1,000,000,000 GOU
Total Supply
1,000,000,000 GOU
Max Supply
1,000,000,000 GOU

Gou Market Cap

Market Cap
JPY 23,071,821
7.45%

Fully Diluted
Market Cap

JPY 23,071,821
2.17%

Gou Price Yesterday

Yesterday's Low / High
JPY 0.02348927 / JPY 0.02367587
Yesterday's Open / Close
JPY 0.02367587 / JPY 0.02348927
Yesterday's Change
2.16%
Yesterday's Volume
JPY 115,517.24

Gou Price History

7d Low / 7d High
JPY 0.00015111281 / JPY 0.00017467237
30d Low / 30d High
JPY 0.02340133 / JPY 0.025271568
90d Low / 90d High
JPY 0.02340133 / JPY 0.025778964
52 Week Low / 52 Week High
JPY 0.021978137 / JPY 0.025778964
All Time High9월 25일, 2024 (10 months ago)
JPY 3.2
99.28%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.00883653
160.46%

Data provided by Coingecko API

GOU to JPY converter

Gou
GouGOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gou Price Chart (GOU to JPY)

GOUJPY by TradingView

Gou Exchanges

Instant crypto to crypto exchange coming soon!

Gou Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.025212
JPY 0
JPY 0.025243
JPY 0.023401
2025. 7. 22.
JPY 0.025539
JPY 0.025212
JPY 0.025779
JPY 0.024769
2025. 7. 21.
JPY 0.024699
JPY 0.025539
JPY 0.025314
JPY 0.024538
2025. 7. 20.
JPY 0.024131
JPY 0.024699
JPY 0.025363
JPY 0.024097
2025. 7. 19.
JPY 0.024009
JPY 0.024131
JPY 0.024309
JPY 0.023853
2025. 7. 18.
JPY 0.022938
JPY 0.024009
JPY 0.024369
JPY 0.022938
2025. 7. 17.
JPY 0.02225
JPY 0.022938
JPY 0.023143
JPY 0.021978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 21 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,868
0.58%
Market CapJPY 2.35T
VolumeJPY 49.63B
2
JPY 3,575.98
3.27%
Market CapJPY 431.68B
VolumeJPY 44.3B
3
JPY 3.08
11.33%
Market CapJPY 182.64B
VolumeJPY 15.3B
5
JPY 755.93
5.10%
Market CapJPY 105.27B
VolumeJPY 3.73B
6
JPY 183.91
8.46%
Market CapJPY 99.03B
VolumeJPY 23.54B
8
JPY 0.232146
11.48%
Market CapJPY 34.73B
VolumeJPY 15.59B

Data provided by Coingecko API

More Cryptocurrencies

6388
JPY 0.02449001
28.12%
Market CapJPY 23.13M
VolumeJPY 478,144
6382
JPY 0.0231293
7.67%
Market CapJPY 23.11M
VolumeJPY 180,412
6387
Market CapJPY 23.11M
VolumeJPY 24.59M
6390
JPY 0.02304149
10.16%
Market CapJPY 23.04M
VolumeJPY 184,467
6391
JPY 0.03537419
8.80%
Market CapJPY 23.03M
VolumeJPY 9,875

Data provided by Coingecko API