Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
RUB 0.009573 -13.84%
Market Cap
RUB 9.53M
13.86%
Volume (24)
RUB 235,453
7.79%
Circulating Supply
996,312,300 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
RUB 0.00957293

Price Change

RUB -0.0015372097
13.84%
24h Low / 24h High
RUB 0.00958564 / RUB 0.01135166

Trading Volume

RUB 235,453
7.79%
Volume / Market Cap
0.024707683
Market Dominance
0.0000036722377%
Market Rank
#6052

Kitten Wif Hat Supply

Circulating Supply
996,312,302.211 KWIF
Total Supply
996,312,302.211 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
RUB 9,529,546
13.86%

Fully Diluted
Market Cap

RUB 9,529,546
8.66%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
RUB 0.010408357 / RUB 0.010536064
Yesterday's Open / Close
RUB 0.010408357 / RUB 0.010536064
Yesterday's Change
8.59%
Yesterday's Volume
RUB 502,511.06

Kitten Wif Hat Price History

7d Low / 7d High
RUB 0.00011310898 / RUB 0.00016418751
30d Low / 30d High
RUB 0.010225432 / RUB 0.013571635
90d Low / 90d High
RUB 0.010225432 / RUB 0.014480442
52 Week Low / 52 Week High
RUB 0.010225432 / RUB 0.014480442
All Time High10월 25일, 2024 (4 months ago)
RUB 0.456314
97.89%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.00961258
0.27%

Data provided by Coingecko API

KWIF to RUB converter

Kitten Wif Hat
Kitten Wif HatKWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to RUB)

KWIFRUB by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.012476
RUB 0
RUB 0.012476
RUB 0.010225
2025. 2. 24.
RUB 0.012991
RUB 0.012476
RUB 0.01448
RUB 0.012104
2025. 2. 23.
RUB 0.01166
RUB 0.012991
RUB 0.013132
RUB 0.011469
2025. 2. 22.
RUB 0.0115
RUB 0.01166
RUB 0.011833
RUB 0.011262
2025. 2. 21.
RUB 0.010791
RUB 0.0115
RUB 0.012873
RUB 0.010521
2025. 2. 20.
RUB 0.011959
RUB 0.010791
RUB 0.011959
RUB 0.010486
2025. 2. 19.
RUB 0.011383
RUB 0.011959
RUB 0.013229
RUB 0.011185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,212
3.01%
Market CapRUB 1.71T
VolumeRUB 57.51B
2
RUB 2,385.8
1.14%
Market CapRUB 287.68B
VolumeRUB 24.04B
4
RUB 2.21
1.17%
Market CapRUB 128.04B
VolumeRUB 5.77B
5
RUB 609.84
0.36%
Market CapRUB 89.05B
VolumeRUB 1.1B
6
RUB 134.99
2.56%
Market CapRUB 67.46B
VolumeRUB 5.21B
8
RUB 0.203161
1.49%
Market CapRUB 30.11B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6049
RUB 0.0095427
1.34%
Market CapRUB 9.56M
VolumeRUB 308,933
6051
RUB 0.7602
0%
Market CapRUB 10.84M
VolumeRUB 15,518
6050
RUB 0.00955
40.23%
Market CapRUB 9.55M
VolumeRUB 384,144
6053
RUB 0.00960618
3.90%
Market CapRUB 9.54M
VolumeRUB 230,991
6054
RUB 0.194554
2.91%
Market CapRUB 9.54M
VolumeRUB 1,007

Data provided by Coingecko API