Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
RUB 0.090491+ 43.83%
Market Cap
RUB 90.17M
43.83%
Volume (24)
RUB 25,385,063
1.97%
Circulating Supply
996,431,330 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
RUB 0.090491

Price Change

RUB 0.02757657
43.83%
24h Low / 24h High
RUB 0.062794 / RUB 0.111239

Trading Volume

RUB 25,385,063
1.97%
Volume / Market Cap
0.2815295
Market Dominance
0.000034817351%
Market Rank
#3537

Kitten Wif Hat Supply

Circulating Supply
996,431,325.235 KWIF
Total Supply
996,431,325.235 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
RUB 90,168,396
43.83%

Fully Diluted
Market Cap

RUB 90,168,396
16.15%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
RUB 0.077810604 / RUB 0.078003166
Yesterday's Open / Close
RUB 0.078003166 / RUB 0.077810604
Yesterday's Change
16.15%
Yesterday's Volume
RUB 20,635,368

Kitten Wif Hat Price History

7d Low / 7d High
RUB 0.00051431814 / RUB 0.0014499687
30d Low / 30d High
RUB 0.050723684 / RUB 0.096197538
90d Low / 90d High
RUB 0.050723684 / RUB 0.097159994
52 Week Low / 52 Week High
RUB 0.050723684 / RUB 0.1415164
All Time High10월 25일, 2024 (20 days ago)
RUB 0.456314
80.57%
All Time Low11월 13일, 2024 (1 days ago)
RUB 0.05024
76.47%

Data provided by Coingecko API

KWIF to RUB converter

Kitten Wif Hat
Kitten Wif HatKWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to RUB)

KWIFRUB by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.072338
RUB 0
RUB 0.096198
RUB 0.050724
2024. 11. 12.
RUB 0.082245
RUB 0.072338
RUB 0.083253
RUB 0.070149
2024. 11. 11.
RUB 0.089911
RUB 0.082245
RUB 0.091343
RUB 0.070009
2024. 11. 10.
RUB 0.095457
RUB 0.089911
RUB 0.098128
RUB 0.082154
2024. 11. 9.
RUB 0.114228
RUB 0.095457
RUB 0.117016
RUB 0.097703
2024. 11. 8.
RUB 0.101585
RUB 0.114228
RUB 0.141516
RUB 0.099401
2024. 11. 7.
RUB 0.092424
RUB 0.101585
RUB 0.105197
RUB 0.088842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 13 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,135
3.92%
Market CapRUB 1.76T
VolumeRUB 111.03B
2
RUB 3,133.44
4.35%
Market CapRUB 377.17B
VolumeRUB 53.15B
4
RUB 214.81
1.69%
Market CapRUB 101.36B
VolumeRUB 11.95B
5
RUB 634.72
0.51%
Market CapRUB 92.58B
VolumeRUB 3.34B
6
RUB 0.393238
2.27%
Market CapRUB 57.77B
VolumeRUB 19.67B
7
RUB 0.768295
8.15%
Market CapRUB 43.73B
VolumeRUB 7.94B

Data provided by Coingecko API

More Cryptocurrencies

3535
Market CapRUB 90.33M
VolumeRUB 1.5M
3536
RUB 0.090392
0.68%
Market CapRUB 90.29M
VolumeRUB 4.9M
3538
RUB 1.27
1.79%
Market CapRUB 90.24M
VolumeRUB 3.14M
3539
Market CapRUB 90.14M
VolumeRUB 11,966
3540
RUB 0.00010227
3.92%
Market CapRUB 90.13M
VolumeRUB 154,396

Data provided by Coingecko API