CVI (GOVI) Live Price

CVI logo
GOVICVI
JPY 3.69+ 1.71%
Market Cap
JPY 57.05M
1.72%
Volume (24)
JPY 2,181
0.35%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
JPY 3.69

Price Change

JPY 0.062215
1.71%
24h Low / 24h High
JPY 3.44 / JPY 3.71

Trading Volume

JPY 2,181.05
0.35%
Volume / Market Cap
0.000038231373
Market Dominance
0.000013370438%
Market Rank
#4548

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
JPY 57,048,697
1.72%

Fully Diluted
Market Cap

JPY 118,238,280
0.12%

CVI Price Yesterday

Yesterday's Low / High
JPY 3.6842462 / JPY 3.6970367
Yesterday's Open / Close
JPY 3.6842462 / JPY 3.6970367
Yesterday's Change
0.02%
Yesterday's Volume
JPY 4,277.9369

CVI Price History

7d Low / 7d High
JPY 0.023236574 / JPY 0.027229113
30d Low / 30d High
JPY 3.4674429 / JPY 3.7057241
90d Low / 90d High
JPY 3.4674429 / JPY 3.9359883
52 Week Low / 52 Week High
JPY 3.4674429 / JPY 4.0474715
All Time High5월 12일, 2021 (3 years ago)
JPY 834.51
99.56%
All Time Low3월 21일, 2025 (0 days ago)
JPY 3.44
7.46%

Data provided by Coingecko API

GOVI to JPY converter

CVI
CVIGOVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to JPY)

GOVIJPY by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (JPY)

Date
2025. 3. 21.
JPY 3.625918
JPY 0
JPY 3.705724
JPY 3.467443
2025. 3. 20.
JPY 3.808127
JPY 3.625918
JPY 3.808127
JPY 3.591256
2025. 3. 19.
JPY 3.784279
JPY 3.808127
JPY 3.935988
JPY 3.735286
2025. 3. 18.
JPY 3.747899
JPY 3.784279
JPY 3.771267
JPY 3.719862
2025. 3. 17.
JPY 3.780668
JPY 3.747899
JPY 3.780668
JPY 3.626592
2025. 3. 16.
JPY 4.035408
JPY 3.780668
JPY 4.035408
JPY 3.725842
2025. 3. 15.
JPY 3.92771
JPY 4.035408
JPY 4.047472
JPY 3.92771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,228
0.56%
Market CapJPY 1.67T
VolumeJPY 15.79B
2
JPY 1,986.72
0.06%
Market CapJPY 239.67B
VolumeJPY 9.7B
4
JPY 2.39
1.57%
Market CapJPY 139.11B
VolumeJPY 3.07B
5
JPY 628.67
0.23%
Market CapJPY 91.71B
VolumeJPY 817.29M
6
JPY 129.19
0.48%
Market CapJPY 65.93B
VolumeJPY 2.66B
9
JPY 0.168891
0.93%
Market CapJPY 25.09B
VolumeJPY 730.04M

Data provided by Coingecko API

More Cryptocurrencies

4544
JPY 0.394184
1.49%
Market CapJPY 57.17M
VolumeJPY 17,014
4545
JPY 6.36
0%
Market CapJPY 56.89M
VolumeJPY 119,480
4546
JPY 0.57357
4.16%
Market CapJPY 57.13M
VolumeJPY 29,675
4547
JPY 0.542335
0.59%
Market CapJPY 57M
VolumeJPY 30.07M
4549
JPY 0.569889
1.33%
Market CapJPY 56.98M
VolumeJPY 45,358

Data provided by Coingecko API