CVI (GOVI) Live Price

CVI logo
GOVICVI
JPY 4.3 -3.87%
Market Cap
JPY 66.49M
3.97%
Volume (24)
JPY 160,339
11.56%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
JPY 4.3

Price Change

JPY -0.17318982
3.87%
24h Low / 24h High
JPY 4.29 / JPY 4.65

Trading Volume

JPY 160,339
11.56%
Volume / Market Cap
0.0024115967
Market Dominance
0.000014723457%
Market Rank
#4419

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
JPY 66,486,655
3.97%

Fully Diluted
Market Cap

JPY 137,799,260
3.81%

CVI Price Yesterday

Yesterday's Low / High
JPY 4.4732708 / JPY 4.4802306
Yesterday's Open / Close
JPY 4.4802306 / JPY 4.4732708
Yesterday's Change
3.95%
Yesterday's Volume
JPY 112,735.51

CVI Price History

7d Low / 7d High
JPY 0.029822974 / JPY 0.037478552
30d Low / 30d High
JPY 4.4681739 / JPY 5.0853907
90d Low / 90d High
JPY 4.4681739 / JPY 5.3042263
52 Week Low / 52 Week High
JPY 4.4681739 / JPY 5.7229917
All Time High5월 12일, 2021 (3 years ago)
JPY 834.51
99.48%
All Time Low2월 26일, 2025 (0 days ago)
JPY 4.29
0.34%

Data provided by Coingecko API

GOVI to JPY converter

CVI
CVIGOVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to JPY)

GOVIJPY by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 4.732797
JPY 0
JPY 4.917677
JPY 4.468174
2025. 2. 24.
JPY 5.274851
JPY 4.732797
JPY 5.274851
JPY 4.806579
2025. 2. 23.
JPY 5.153142
JPY 5.274851
JPY 5.263214
JPY 5.098775
2025. 2. 22.
JPY 5.14046
JPY 5.153142
JPY 5.304226
JPY 5.056623
2025. 2. 21.
JPY 5.39528
JPY 5.14046
JPY 5.498231
JPY 5.036882
2025. 2. 20.
JPY 5.648067
JPY 5.39528
JPY 5.648067
JPY 4.663892
2025. 2. 19.
JPY 5.579286
JPY 5.648067
JPY 5.722992
JPY 5.575762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,136
3.47%
Market CapJPY 1.67T
VolumeJPY 62.65B
2
JPY 2,280.68
6.50%
Market CapJPY 275.95B
VolumeJPY 26.53B
4
JPY 2.17
2.44%
Market CapJPY 125.72B
VolumeJPY 6.05B
5
JPY 596.51
2.78%
Market CapJPY 87.09B
VolumeJPY 1.17B
6
JPY 130.84
7.92%
Market CapJPY 65.44B
VolumeJPY 5.21B
8
JPY 0.197037
3.78%
Market CapJPY 29.26B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4418
Market CapJPY 66.69M
VolumeJPY 1.93M
4408
JPY 0.069718
10.98%
Market CapJPY 66.68M
VolumeJPY 9.26M
4414
JPY 0.191747
0.18%
Market CapJPY 66.64M
VolumeJPY 2.25M
4421
JPY 0.00043842
9.70%
Market CapJPY 66.37M
VolumeJPY 485,464
4428
JPY 0.296338
3.08%
Market CapJPY 66.26M
VolumeJPY 350,172

Data provided by Coingecko API