CVI (GOVI) Live Price

CVI logo
GOVICVI
JPY 13.84+ 3.01%
Market Cap
JPY 213.84M
3.04%
Volume (24)
JPY 1,065,514
0.14%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
JPY 13.84

Price Change

JPY 0.404037
3.01%
24h Low / 24h High
JPY 13.25 / JPY 14.79

Trading Volume

JPY 1,065,514
0.14%
Volume / Market Cap
0.0049828241
Market Dominance
0.000052550599%
Market Rank
#3166

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
JPY 213,837,370
3.04%

Fully Diluted
Market Cap

JPY 443,196,160
2.22%

CVI Price Yesterday

Yesterday's Low / High
JPY 13.480166 / JPY 13.617161
Yesterday's Open / Close
JPY 13.617161 / JPY 13.480166
Yesterday's Change
2.15%
Yesterday's Volume
JPY 260,344.09

CVI Price History

7d Low / 7d High
JPY 0.072775699 / JPY 0.094195944
30d Low / 30d High
JPY 13.250276 / JPY 14.329577
90d Low / 90d High
JPY 11.91433 / JPY 14.329577
52 Week Low / 52 Week High
JPY 10.912074 / JPY 14.329577
All Time High5월 12일, 2021 (3 years ago)
JPY 834.51
98.34%
All Time Low11월 4일, 2024 (9 days ago)
JPY 9.45
46.41%

Data provided by Coingecko API

GOVI to JPY converter

CVI
CVIGOVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to JPY)

GOVIJPY by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 13.792106
JPY 0
JPY 14.329577
JPY 13.250276
2024. 11. 12.
JPY 13.534896
JPY 13.792106
JPY 14.021392
JPY 13.163491
2024. 11. 11.
JPY 12.454297
JPY 13.534896
JPY 13.553799
JPY 12.289637
2024. 11. 10.
JPY 12.141989
JPY 12.454297
JPY 12.695533
JPY 11.91433
2024. 11. 9.
JPY 11.533215
JPY 12.141989
JPY 12.395018
JPY 11.533215
2024. 11. 8.
JPY 11.4847
JPY 11.533215
JPY 11.794395
JPY 11.231402
2024. 11. 7.
JPY 10.912074
JPY 11.4847
JPY 11.633504
JPY 10.912074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,639
3.74%
Market CapJPY 1.79T
VolumeJPY 135.12B
2
JPY 3,207.7
1.65%
Market CapJPY 386.23B
VolumeJPY 59.71B
4
JPY 221.99
7.46%
Market CapJPY 104.8B
VolumeJPY 14.17B
5
JPY 642.62
5.85%
Market CapJPY 93.75B
VolumeJPY 3.43B
6
JPY 0.402562
7.54%
Market CapJPY 59.25B
VolumeJPY 27.11B
7
JPY 0.707203
6.81%
Market CapJPY 40.26B
VolumeJPY 6.85B

Data provided by Coingecko API

More Cryptocurrencies

3162
JPY 29.24
1.10%
Market CapJPY 216.1M
VolumeJPY 16.04M
3150
JPY 0.00050786
0.92%
Market CapJPY 215.82M
VolumeJPY 182.95M
3165
JPY 0.294739
8.63%
Market CapJPY 215.72M
VolumeJPY 59.93M
3169
JPY 0.211773
7.52%
Market CapJPY 214.33M
VolumeJPY 143.75M
3167
JPY 0.214236
29.01%
Market CapJPY 214.11M
VolumeJPY 21M

Data provided by Coingecko API