CVI (GOVI) Live Price

CVI logo
GOVICVI
JPY 2.38+ 1.55%
Market Cap
JPY 36.74M
1.38%
Volume (24)
JPY 3,432,836
0.95%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
JPY 2.38

Price Change

JPY 0.03635203
1.55%
24h Low / 24h High
JPY 2.29 / JPY 2.42

Trading Volume

JPY 3,432,836
0.95%
Volume / Market Cap
0.093429461
Market Dominance
0.0000062796198%
Market Rank
#6117

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
JPY 36,742,543
1.38%

Fully Diluted
Market Cap

JPY 76,152,050
0.12%

CVI Price Yesterday

Yesterday's Low / High
JPY 2.373744 / JPY 2.3913821
Yesterday's Open / Close
JPY 2.3913821 / JPY 2.373744
Yesterday's Change
0.11%
Yesterday's Volume
JPY 3,499,664.9

CVI Price History

7d Low / 7d High
JPY 0.015341186 / JPY 0.01868995
30d Low / 30d High
JPY 2.2984318 / JPY 2.4030883
90d Low / 90d High
JPY 2.2984318 / JPY 2.5345996
52 Week Low / 52 Week High
JPY 2.2984318 / JPY 2.7647109
All Time High5월 12일, 2021 (4 years ago)
JPY 834.51
99.71%
All Time Low6월 22일, 2025 (3 months ago)
JPY 1.27
87.59%

Data provided by Coingecko API

GOVI to JPY converter

CVI
CVIGOVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to JPY)

GOVIJPY by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 2.337113
JPY 0
JPY 2.403088
JPY 2.309309
2025. 9. 25.
JPY 2.516775
JPY 2.337113
JPY 2.516775
JPY 2.298432
2025. 9. 24.
JPY 2.501952
JPY 2.516775
JPY 2.5346
JPY 2.483855
2025. 9. 23.
JPY 2.535819
JPY 2.501952
JPY 2.535819
JPY 2.466292
2025. 9. 22.
JPY 2.703861
JPY 2.535819
JPY 2.703861
JPY 2.477997
2025. 9. 21.
JPY 2.745136
JPY 2.703861
JPY 2.745136
JPY 2.661498
2025. 9. 20.
JPY 2.731468
JPY 2.745136
JPY 2.764711
JPY 2.718062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 51 minutes and 53 seconds

Explore Our Other Products for GOVI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,531
0.18%
Market CapJPY 2.18T
VolumeJPY 52.97B
2
JPY 4,019.43
1.70%
Market CapJPY 485.29B
VolumeJPY 41.31B
4
JPY 2.77
0.15%
Market CapJPY 165.94B
VolumeJPY 7.35B
5
JPY 959.9
0.41%
Market CapJPY 133.57B
VolumeJPY 2.5B
6
JPY 204.54
4.02%
Market CapJPY 111.21B
VolumeJPY 9.84B
8
JPY 0.232346
2.25%
Market CapJPY 35.12B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

6114
JPY 0.052438
0%
Market CapJPY 36.71M
VolumeJPY 1.37M
6115
JPY 0.410434
15.57%
Market CapJPY 36.81M
VolumeJPY 298,391
6116
JPY 0.119345
0.10%
Market CapJPY 36.8M
VolumeJPY 13.19M
6119
JPY 0.03675684
8.65%
Market CapJPY 36.71M
VolumeJPY 5.34M
6120
JPY 0.367068
0.14%
Market CapJPY 36.71M
VolumeJPY 113,420

Data provided by Coingecko API