CVI (GOVI) Live Price

CVI logo
GOVICVI
JPY 9.89+ 0.05%
Market Cap
JPY 152.7M
0.02%
Volume (24)
JPY 328,617
7.23%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
JPY 9.89

Price Change

JPY 0.00523425
0.05%
24h Low / 24h High
JPY 9.67 / JPY 10.01

Trading Volume

JPY 328,617
7.23%
Volume / Market Cap
0.0021520939
Market Dominance
0.000028615159%
Market Rank
#3967

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
JPY 152,696,400
0.02%

Fully Diluted
Market Cap

JPY 316,476,300
2.01%

CVI Price Yesterday

Yesterday's Low / High
JPY 9.6869747 / JPY 9.7031639
Yesterday's Open / Close
JPY 9.7031639 / JPY 9.6869747
Yesterday's Change
2.01%
Yesterday's Volume
JPY 989,749.83

CVI Price History

7d Low / 7d High
JPY 0.060583777 / JPY 0.074988402
30d Low / 30d High
JPY 9.6869747 / JPY 10.182826
90d Low / 90d High
JPY 9.5227398 / JPY 10.197798
52 Week Low / 52 Week High
JPY 9.5095869 / JPY 11.733384
All Time High5월 12일, 2021 (3 years ago)
JPY 834.51
98.81%
All Time Low12월 23일, 2024 (2 days ago)
JPY 9.42
5.18%

Data provided by Coingecko API

GOVI to JPY converter

CVI
CVIGOVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to JPY)

GOVIJPY by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 10.059533
JPY 0
JPY 10.173251
JPY 9.686975
2024. 12. 24.
JPY 9.97066
JPY 10.059533
JPY 10.197798
JPY 9.834783
2024. 12. 23.
JPY 9.730005
JPY 9.97066
JPY 10.027428
JPY 9.52274
2024. 12. 22.
JPY 9.743179
JPY 9.730005
JPY 9.924765
JPY 9.704618
2024. 12. 21.
JPY 10.572977
JPY 9.743179
JPY 10.746028
JPY 9.699741
2024. 12. 20.
JPY 10.45728
JPY 10.572977
JPY 10.45728
JPY 9.509587
2024. 12. 19.
JPY 11.24784
JPY 10.45728
JPY 11.733384
JPY 10.303947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,678
0.35%
Market CapJPY 1.94T
VolumeJPY 38.13B
2
JPY 3,420.45
1.92%
Market CapJPY 412.85B
VolumeJPY 18.18B
4
JPY 2.24
2.04%
Market CapJPY 128.43B
VolumeJPY 3.56B
5
JPY 705.59
0.57%
Market CapJPY 103.06B
VolumeJPY 968.1M
6
JPY 193.39
2.37%
Market CapJPY 92.85B
VolumeJPY 3.24B
7
JPY 0.323509
2.48%
Market CapJPY 47.74B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3964
JPY 0.326119
2.95%
Market CapJPY 153.24M
VolumeJPY 103,265
3965
JPY 7.33
2.33%
Market CapJPY 153.09M
VolumeJPY 10.51M
3966
JPY 0.520532
0.87%
Market CapJPY 152.89M
VolumeJPY 77,803
3968
Market CapJPY 152.82M
VolumeJPY 58,905
3971
JPY 0.152646
7.38%
Market CapJPY 152.61M
VolumeJPY 5.63M

Data provided by Coingecko API