Grai (GRAI) Live Price

Grai logo
GRAIGrai
BRL 5.31 -3.20%
Market Cap
BRL 1.26M
1.76%
Volume (24)
BRL 361,803
0.64%
Circulating Supply
238,845 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
BRL 5.31

Price Change

BRL -0.17563819
3.20%
24h Low / 24h High
BRL 5.27 / BRL 5.62

Trading Volume

BRL 361,803
0.64%
Volume / Market Cap
0.28625557
Market Dominance
0.0000072744005%
Market Rank
#5282

Grai Supply

Circulating Supply
238,845.407 GRAI
Total Supply
238,845.407 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
BRL 1,263,916
1.76%

Fully Diluted
Market Cap

BRL 1,263,916
5.68%

Grai Price Yesterday

Yesterday's Low / High
BRL 5.5979221 / BRL 5.6226365
Yesterday's Open / Close
BRL 5.5979221 / BRL 5.6226365
Yesterday's Change
5.35%
Yesterday's Volume
BRL 715,822.57

Grai Price History

7d Low / 7d High
BRL 0.89813045 / BRL 0.97929748
30d Low / 30d High
BRL 5.190206 / BRL 5.6230156
90d Low / 90d High
BRL 5.190206 / BRL 5.6230156
52 Week Low / 52 Week High
BRL 5.190206 / BRL 5.6230156
All Time High7월 27일, 2023 (1 years ago)
BRL 8.26
35.99%
All Time Low6월 27일, 2023 (1 years ago)
BRL 3.52
50.37%

Data provided by Coingecko API

GRAI to BRL converter

Grai
GraiGRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to BRL)

GRAIBRL by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 5.302759
BRL 0
BRL 5.623016
BRL 5.190206
2025. 2. 24.
BRL 5.592616
BRL 5.302759
BRL 5.592616
BRL 5.292223
2025. 2. 23.
BRL 5.511962
BRL 5.592616
BRL 5.602366
BRL 5.508444
2025. 2. 22.
BRL 5.450381
BRL 5.511962
BRL 5.583223
BRL 5.450381
2025. 2. 21.
BRL 5.518073
BRL 5.450381
BRL 5.549822
BRL 5.394968
2025. 2. 20.
BRL 5.53955
BRL 5.518073
BRL 5.559645
BRL 5.451948
2025. 2. 19.
BRL 5.450141
BRL 5.53955
BRL 5.550867
BRL 5.43107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,130
3.87%
Market CapBRL 1.65T
VolumeBRL 58.6B
2
BRL 2,295.48
5.03%
Market CapBRL 275.94B
VolumeBRL 25.28B
4
BRL 2.18
1.14%
Market CapBRL 125.17B
VolumeBRL 6.74B
5
BRL 598.7
2.34%
Market CapBRL 86.96B
VolumeBRL 1.07B
6
BRL 132.28
6.52%
Market CapBRL 66.17B
VolumeBRL 4.84B
8
BRL 0.2
2.46%
Market CapBRL 29.22B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5287
BRL 0.00225588
1.26%
Market CapBRL 1.27M
VolumeBRL 171,883
5272
BRL 722.61
0.05%
Market CapBRL 1.27M
VolumeBRL 3,979
5279
BRL 0.00127195
2.63%
Market CapBRL 1.27M
VolumeBRL 16,990
5283
BRL 0.35
1.81%
Market CapBRL 1.26M
VolumeBRL 1,024
5294
Market CapBRL 1.26M
VolumeBRL 3

Data provided by Coingecko API