Grai (GRAI) Live Price

Grai logo
GRAIGrai
BRL 5.71+ 0.33%
Market Cap
BRL 2.96M
0.86%
Volume (24)
BRL 582,123
18.05%
Circulating Supply
518,689 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
BRL 5.71

Price Change

BRL 0.01883701
0.33%
24h Low / 24h High
BRL 5.48 / BRL 5.73

Trading Volume

BRL 582,123
18.05%
Volume / Market Cap
0.19654697
Market Dominance
0.00001367158%
Market Rank
#4666

Grai Supply

Circulating Supply
518,689.499 GRAI
Total Supply
518,689.499 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
BRL 2,961,750
0.86%

Fully Diluted
Market Cap

BRL 2,961,750
0.90%

Grai Price Yesterday

Yesterday's Low / High
BRL 5.6378902 / BRL 5.6807383
Yesterday's Open / Close
BRL 5.6378902 / BRL 5.6807383
Yesterday's Change
0.90%
Yesterday's Volume
BRL 37,183.572

Grai Price History

7d Low / 7d High
BRL 0.93148765 / BRL 0.99341797
30d Low / 30d High
BRL 5.6378902 / BRL 5.7673939
90d Low / 90d High
BRL 5.6378902 / BRL 5.8612737
52 Week Low / 52 Week High
BRL 5.6204379 / BRL 6.0364049
All Time High7월 27일, 2023 (1 years ago)
BRL 8.26
30.91%
All Time Low6월 27일, 2023 (1 years ago)
BRL 3.52
62.31%

Data provided by Coingecko API

GRAI to BRL converter

Grai
GraiGRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to BRL)

GRAIBRL by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 5.699953
BRL 0
BRL 5.767394
BRL 5.63789
2025. 1. 25.
BRL 5.711995
BRL 5.699953
BRL 5.750474
BRL 5.680757
2025. 1. 24.
BRL 5.803798
BRL 5.711995
BRL 5.861274
BRL 5.719137
2025. 1. 23.
BRL 5.70247
BRL 5.803798
BRL 5.813587
BRL 5.641736
2025. 1. 22.
BRL 5.86795
BRL 5.70247
BRL 5.930716
BRL 5.646512
2025. 1. 21.
BRL 5.67953
BRL 5.86795
BRL 5.93632
BRL 5.620438
2025. 1. 20.
BRL 5.811768
BRL 5.67953
BRL 6.036405
BRL 5.698136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,888
5.66%
Market CapBRL 1.96T
VolumeBRL 48.81B
2
BRL 3,062.18
7.54%
Market CapBRL 369.29B
VolumeBRL 27.94B
3
BRL 2.8
10.57%
Market CapBRL 161.56B
VolumeBRL 10.01B
5
BRL 226.22
11.41%
Market CapBRL 110.21B
VolumeBRL 9.33B
6
BRL 651.64
4.94%
Market CapBRL 95.11B
VolumeBRL 1.24B
8
BRL 0.31
10.99%
Market CapBRL 46.29B
VolumeBRL 3.39B

Data provided by Coingecko API

More Cryptocurrencies

4663
BRL 0.0029727
9.79%
Market CapBRL 2.97M
VolumeBRL 357,961
4665
BRL 0.00296906
14.94%
Market CapBRL 2.97M
VolumeBRL 125,857
4675
BRL 0.00296571
8.58%
Market CapBRL 2.96M
VolumeBRL 204,964
4667
Market CapBRL 2.96M
VolumeBRL 3,344
4668
BRL 0.00000005
6.97%
Market CapBRL 2.93M
VolumeBRL 143

Data provided by Coingecko API