Grai (GRAI) Live Price

Grai logo
GRAIGrai
BRL 6.15+ 2.33%
Market Cap
BRL 5.98M
1.95%
Volume (24)
BRL 223,049
0.34%
Circulating Supply
972,031 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
BRL 6.15

Price Change

BRL 0.139885
2.33%
24h Low / 24h High
BRL 5.97 / BRL 6.21

Trading Volume

BRL 223,049
0.34%
Volume / Market Cap
0.037315862
Market Dominance
0.000028843857%
Market Rank
#4006

Grai Supply

Circulating Supply
972,030.615 GRAI
Total Supply
972,030.615 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
BRL 5,977,324
1.95%

Fully Diluted
Market Cap

BRL 5,977,324
2.47%

Grai Price Yesterday

Yesterday's Low / High
BRL 5.9999175 / BRL 6.0019947
Yesterday's Open / Close
BRL 5.9999175 / BRL 6.0019947
Yesterday's Change
2.48%
Yesterday's Volume
BRL 354,597.33

Grai Price History

7d Low / 7d High
BRL 0.92527583 / BRL 0.98038877
30d Low / 30d High
BRL 5.9095017 / BRL 6.0577103
90d Low / 90d High
BRL 5.6912957 / BRL 6.0577103
52 Week Low / 52 Week High
BRL 5.6853573 / BRL 6.0577103
All Time High7월 27일, 2023 (1 years ago)
BRL 8.26
25.59%
All Time Low6월 27일, 2023 (1 years ago)
BRL 3.52
74.81%

Data provided by Coingecko API

GRAI to BRL converter

Grai
GraiGRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to BRL)

GRAIBRL by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 6.010454
BRL 0
BRL 6.05771
BRL 5.967103
2024. 12. 23.
BRL 5.774936
BRL 6.010454
BRL 6.042306
BRL 5.76826
2024. 12. 22.
BRL 5.850457
BRL 5.774936
BRL 5.892285
BRL 5.691296
2024. 12. 21.
BRL 5.93474
BRL 5.850457
BRL 5.966646
BRL 5.834023
2024. 12. 20.
BRL 5.890441
BRL 5.93474
BRL 5.952923
BRL 5.685357
2024. 12. 19.
BRL 5.887151
BRL 5.890441
BRL 6.021933
BRL 5.686436
2024. 12. 18.
BRL 5.866532
BRL 5.887151
BRL 5.971412
BRL 5.802775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,398
0.49%
Market CapBRL 1.95T
VolumeBRL 37.51B
2
BRL 3,455.63
1.22%
Market CapBRL 416.29B
VolumeBRL 19.79B
4
BRL 2.28
1.93%
Market CapBRL 130.23B
VolumeBRL 3.82B
5
BRL 700.45
0.77%
Market CapBRL 102.19B
VolumeBRL 874.97M
6
BRL 197.79
0.59%
Market CapBRL 94.86B
VolumeBRL 3.63B
7
BRL 0.33
1.70%
Market CapBRL 48.37B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4002
BRL 0.00002859
0.44%
Market CapBRL 5.99M
VolumeBRL 3.05M
4005
BRL 0.01
12.44%
Market CapBRL 5.98M
VolumeBRL 97,423
4004
BRL 0.01
32.26%
Market CapBRL 5.98M
VolumeBRL 328,106
4008
BRL 0.00059463
4.81%
Market CapBRL 5.96M
VolumeBRL 35,218
4007
BRL 0.03
2.27%
Market CapBRL 5.96M
VolumeBRL 14

Data provided by Coingecko API