Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0.765733 -0.02%
Market Cap
GBP 190,335
0.08%
Volume (24)
GBP 2,537
4.87%
Circulating Supply
248,566 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0.765733

Price Change

GBP -0.00017918342
0.02%
24h Low / 24h High
GBP 0.760575 / GBP 0.782848

Trading Volume

GBP 2,536.91
4.87%
Volume / Market Cap
0.013328657
Market Dominance
0.0000066632555%
Market Rank
#5769

Grai Supply

Circulating Supply
248,565.556 GRAI
Total Supply
248,565.556 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 190,335
0.08%

Fully Diluted
Market Cap

GBP 190,335
0.06%

Grai Price Yesterday

Yesterday's Low / High
GBP 0.76453221 / GBP 0.76603313
Yesterday's Open / Close
GBP 0.76453221 / GBP 0.76603313
Yesterday's Change
0.06%
Yesterday's Volume
GBP 2,897.6825

Grai Price History

7d Low / 7d High
GBP 0.99854355 / GBP 1.0802504
30d Low / 30d High
GBP 0.75967573 / GBP 0.80456077
90d Low / 90d High
GBP 0.75737763 / GBP 0.80456077
52 Week Low / 52 Week High
GBP 0.7358577 / GBP 0.80456077
All Time High7월 27일, 2023 (2 years ago)
GBP 1.35
43.12%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.529863
44.45%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.776998
GBP 0
GBP 0.804561
GBP 0.764532
2025. 7. 27.
GBP 0.767901
GBP 0.776998
GBP 0.774537
GBP 0.757378
2025. 7. 26.
GBP 0.779747
GBP 0.767901
GBP 0.795269
GBP 0.764719
2025. 7. 25.
GBP 0.766708
GBP 0.779747
GBP 0.791467
GBP 0.760283
2025. 7. 24.
GBP 0.749774
GBP 0.766708
GBP 0.774181
GBP 0.741597
2025. 7. 23.
GBP 0.757707
GBP 0.749774
GBP 0.760024
GBP 0.735858
2025. 7. 22.
GBP 0.78009
GBP 0.757707
GBP 0.781323
GBP 0.751408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,892
0.13%
Market CapGBP 2.35T
VolumeGBP 40.29B
2
GBP 3,791.77
0.03%
Market CapGBP 457.74B
VolumeGBP 34.94B
3
GBP 3.13
0.29%
Market CapGBP 185.47B
VolumeGBP 5.36B
5
GBP 806.59
1.94%
Market CapGBP 112.32B
VolumeGBP 2.14B
6
GBP 181.58
1.03%
Market CapGBP 97.72B
VolumeGBP 5.8B
9
GBP 0.223736
1.11%
Market CapGBP 33.58B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

5767
GBP 0.00044172
5.78%
Market CapGBP 190,631
VolumeGBP 872
5830
GBP 0.00325141
1.79%
Market CapGBP 190,602
VolumeGBP 63,063
5768
GBP 0.00000191
2.24%
Market CapGBP 190,447
VolumeGBP 7,160
5771
GBP 0.314037
4.15%
Market CapGBP 190,123
VolumeGBP 2
5770
GBP 0.00023087
8.17%
Market CapGBP 190,118
VolumeGBP 2,820

Data provided by Coingecko API