Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0.76833 -0.69%
Market Cap
GBP 743,969
1.32%
Volume (24)
GBP 42,234
13.81%
Circulating Supply
969,123 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0.76833

Price Change

GBP -0.0053771604
0.69%
24h Low / 24h High
GBP 0.747932 / GBP 0.776684

Trading Volume

GBP 42,234
13.81%
Volume / Market Cap
0.056768494
Market Dominance
0.000027475094%
Market Rank
#4021

Grai Supply

Circulating Supply
969,123.325 GRAI
Total Supply
969,123.325 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 743,969
1.32%

Fully Diluted
Market Cap

GBP 743,969
0.48%

Grai Price Yesterday

Yesterday's Low / High
GBP 0.77042486 / GBP 0.77239786
Yesterday's Open / Close
GBP 0.77239786 / GBP 0.77042486
Yesterday's Change
0.40%
Yesterday's Volume
GBP 31,082.813

Grai Price History

7d Low / 7d High
GBP 0.92527583 / GBP 0.98038877
30d Low / 30d High
GBP 0.75152994 / GBP 0.77529882
90d Low / 90d High
GBP 0.74400646 / GBP 0.77966048
52 Week Low / 52 Week High
GBP 0.73940856 / GBP 0.77988162
All Time High7월 27일, 2023 (1 years ago)
GBP 1.35
43.00%
All Time Low6월 27일, 2023 (1 years ago)
GBP 0.580728
32.07%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.772479
GBP 0
GBP 0.77353
GBP 0.75153
2024. 12. 24.
GBP 0.77414
GBP 0.772479
GBP 0.77966
GBP 0.7686
2024. 12. 23.
GBP 0.754859
GBP 0.77414
GBP 0.778186
GBP 0.754457
2024. 12. 22.
GBP 0.764969
GBP 0.754859
GBP 0.770438
GBP 0.744006
2024. 12. 21.
GBP 0.775711
GBP 0.764969
GBP 0.779882
GBP 0.76282
2024. 12. 20.
GBP 0.766105
GBP 0.775711
GBP 0.778088
GBP 0.739864
2024. 12. 19.
GBP 0.744281
GBP 0.766105
GBP 0.767874
GBP 0.739409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,244
0.03%
Market CapGBP 1.95T
VolumeGBP 36.94B
2
GBP 3,437.63
1.42%
Market CapGBP 414.24B
VolumeGBP 17.85B
4
GBP 2.25
1.86%
Market CapGBP 128.94B
VolumeGBP 3.48B
5
GBP 703.73
0.19%
Market CapGBP 102.7B
VolumeGBP 812.09M
6
GBP 194.89
2.09%
Market CapGBP 93.52B
VolumeGBP 3.16B
7
GBP 0.32541
2.45%
Market CapGBP 47.95B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4015
GBP 0.00074878
1.19%
Market CapGBP 748,777
VolumeGBP 52,700
4019
GBP 0.00392755
1.78%
Market CapGBP 732,299
VolumeGBP 2
4020
GBP 0.00074559
5.69%
Market CapGBP 745,121
VolumeGBP 1,854
4022
GBP 0.00074318
2.95%
Market CapGBP 743,612
VolumeGBP 3,377
4026
GBP 0.00074392
0.07%
Market CapGBP 743,271
VolumeGBP 596,134

Data provided by Coingecko API