Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0.750219+ 1.67%
Market Cap
GBP 180,501
4.22%
Volume (24)
GBP 50,269
0.63%
Circulating Supply
240,680 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0.750219

Price Change

GBP 0.01228797
1.67%
24h Low / 24h High
GBP 0.729459 / GBP 0.773302

Trading Volume

GBP 50,269
0.63%
Volume / Market Cap
0.27849707
Market Dominance
0.0000075607332%
Market Rank
#5265

Grai Supply

Circulating Supply
240,679.526 GRAI
Total Supply
240,679.526 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 180,501
4.22%

Fully Diluted
Market Cap

GBP 180,501
2.80%

Grai Price Yesterday

Yesterday's Low / High
GBP 0.76979416 / GBP 0.77330226
Yesterday's Open / Close
GBP 0.76979416 / GBP 0.77330226
Yesterday's Change
2.76%
Yesterday's Volume
GBP 98,435.816

Grai Price History

7d Low / 7d High
GBP 0.89813045 / GBP 0.97929748
30d Low / 30d High
GBP 0.7108442 / GBP 0.77330226
90d Low / 90d High
GBP 0.7108442 / GBP 0.77330226
52 Week Low / 52 Week High
GBP 0.7108442 / GBP 0.77330226
All Time High7월 27일, 2023 (1 years ago)
GBP 1.35
44.25%
All Time Low6월 27일, 2023 (1 years ago)
GBP 0.580728
29.17%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.727214
GBP 0
GBP 0.773302
GBP 0.710844
2025. 2. 24.
GBP 0.771362
GBP 0.727214
GBP 0.771362
GBP 0.725607
2025. 2. 23.
GBP 0.761275
GBP 0.771362
GBP 0.772575
GBP 0.760759
2025. 2. 22.
GBP 0.752569
GBP 0.761275
GBP 0.771087
GBP 0.752569
2025. 2. 21.
GBP 0.76372
GBP 0.752569
GBP 0.769136
GBP 0.745381
2025. 2. 20.
GBP 0.769091
GBP 0.76372
GBP 0.771561
GBP 0.756999
2025. 2. 19.
GBP 0.758767
GBP 0.769091
GBP 0.770582
GBP 0.756741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,934
1.41%
Market CapGBP 1.74T
VolumeGBP 59.47B
2
GBP 2,444.33
2.72%
Market CapGBP 294.76B
VolumeGBP 22.46B
4
GBP 2.29
4.54%
Market CapGBP 132.45B
VolumeGBP 7.09B
5
GBP 622.34
3.01%
Market CapGBP 90.82B
VolumeGBP 1.1B
6
GBP 139.08
2.25%
Market CapGBP 69.45B
VolumeGBP 5.28B
8
GBP 0.211034
5.35%
Market CapGBP 31.24B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

5259
GBP 0.00059494
3.03%
Market CapGBP 180,997
VolumeGBP 3,541
Market CapGBP 180,579
VolumeGBP 667
5264
GBP 0.00200661
11.37%
Market CapGBP 180,506
VolumeGBP 4,087
5262
GBP 0.00016409
7.78%
Market CapGBP 180,498
VolumeGBP 1,955
5266
GBP 0.00210732
0.54%
Market CapGBP 180,601
VolumeGBP 0

Data provided by Coingecko API