Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0.759132 -2.39%
Market Cap
GBP 189,318
2.63%
Volume (24)
GBP 472
0.19%
Circulating Supply
248,335 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0.759132

Price Change

GBP -0.018587055
2.39%
24h Low / 24h High
GBP 0.75981 / GBP 0.78325

Trading Volume

GBP 472.37
0.19%
Volume / Market Cap
0.002495114
Market Dominance
0.0000066097083%
Market Rank
#5764

Grai Supply

Circulating Supply
248,335.382 GRAI
Total Supply
248,335.382 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 189,318
2.63%

Fully Diluted
Market Cap

GBP 189,318
2.58%

Grai Price Yesterday

Yesterday's Low / High
GBP 0.78191126 / GBP 0.78313544
Yesterday's Open / Close
GBP 0.78313544 / GBP 0.78191126
Yesterday's Change
2.99%
Yesterday's Volume
GBP 909.20494

Grai Price History

7d Low / 7d High
GBP 0.99398995 / GBP 1.0514448
30d Low / 30d High
GBP 0.75912829 / GBP 0.78313544
90d Low / 90d High
GBP 0.74837404 / GBP 0.78313544
52 Week Low / 52 Week High
GBP 0.74837404 / GBP 0.79337714
All Time High7월 27일, 2023 (2 years ago)
GBP 1.35
43.35%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.529863
43.88%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 0.7596
GBP 0
GBP 0.783135
GBP 0.759353
2025. 8. 3.
GBP 0.763368
GBP 0.7596
GBP 0.774034
GBP 0.759128
2025. 8. 2.
GBP 0.760002
GBP 0.763368
GBP 0.771951
GBP 0.75884
2025. 8. 1.
GBP 0.766934
GBP 0.760002
GBP 0.773312
GBP 0.748374
2025. 7. 31.
GBP 0.793377
GBP 0.766934
GBP 0.793377
GBP 0.768593
2025. 7. 30.
GBP 0.764292
GBP 0.793377
GBP 0.788988
GBP 0.759993
2025. 7. 29.
GBP 0.765455
GBP 0.764292
GBP 0.781825
GBP 0.762075

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,774
1.19%
Market CapGBP 2.26T
VolumeGBP 37.32B
2
GBP 3,585.06
3.75%
Market CapGBP 432.67B
VolumeGBP 25.96B
3
GBP 2.95
4.27%
Market CapGBP 174.5B
VolumeGBP 4.27B
5
GBP 751.19
1.98%
Market CapGBP 104.62B
VolumeGBP 1B
6
GBP 163.1
3.39%
Market CapGBP 87.76B
VolumeGBP 3.99B
10
GBP 0.198368
5.42%
Market CapGBP 29.79B
VolumeGBP 1.37B

Data provided by Coingecko API

More Cryptocurrencies

5761
GBP 0.0019054
13.40%
Market CapGBP 189,567
VolumeGBP 9,712
5762
GBP 0.0004844
1.27%
Market CapGBP 189,486
VolumeGBP 74,521
5763
GBP 0.00018902
31.19%
Market CapGBP 189,388
VolumeGBP 295
5760
GBP 0.00136278
16.05%
Market CapGBP 189,248
VolumeGBP 156
5765
GBP 0.0000002
3.98%
Market CapGBP 189,245
VolumeGBP 31

Data provided by Coingecko API