Grai (GRAI) Live Price

Grai logo
GRAIGrai
0.900446-0.76%
Market Cap
€5.18M
3.20%
Volume (24)
152,659
0.12%
Circulating Supply
5,728,094 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
€0.900446

Price Change

€-0.006934943
0.76%
24h Low / 24h High
€0.89846 / €0.911914

Trading Volume

€152,659
0.12%
Volume / Market Cap
0.029445201
Market Dominance
0.00021561307%
Market Rank
#1791

Grai Supply

Circulating Supply
5,728,094.196 GRAI
Total Supply
5,728,094.196 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
€5,184,512
3.20%

Fully Diluted
Market Cap

€5,184,512
0.15%

Grai Price Yesterday

Yesterday's Low / High
€0.90602587 / €0.9068316
Yesterday's Open / Close
€0.9068316 / €0.90602587
Yesterday's Change
0.66%
Yesterday's Volume
€282,345.19

Grai Price History

7d Low / 7d High
€0.96967548 / €0.99030034
30d Low / 30d High
€0.90452878 / €0.91487213
90d Low / 90d High
€0.89981033 / €0.91487213
52 Week Low / 52 Week High
€0.89937146 / €0.91588482
All Time High7월 27일, 2023 (8 months ago)
€1.57
42.49%
All Time Low6월 27일, 2023 (9 months ago)
€0.674472
33.98%

Data provided by Coingecko API

GRAI to EUR converter

Grai
GraiGRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to EUR)

GRAIEUR by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (EUR)

Date
2024. 4. 8.
€0.90577
€0
€0.914872
€0.904529
2024. 4. 7.
€0.904987
€0.90577
€0.910733
€0.901951
2024. 4. 6.
€0.900904
€0.904987
€0.906529
€0.8999
2024. 4. 5.
€0.902191
€0.900904
€0.907148
€0.89981
2024. 4. 4.
€0.905468
€0.902191
€0.905468
€0.899371
2024. 4. 3.
€0.90942
€0.905468
€0.913274
€0.906271
2024. 4. 2.
€0.911927
€0.90942
€0.915885
€0.899776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,204
3.54%
Market Cap€1.36T
Volume€29.57B
2
3,528.12
2.78%
Market Cap€424.18B
Volume€19.14B
4
578.87
1.43%
Market Cap€89.06B
Volume€1.8B
6
0.62
0.08%
Market Cap€34.24B
Volume€2.42B
11
0.6
0.39%
Market Cap€21.34B
Volume€483.41M
624
1
0.01%
Market Cap€70.68M
Volume€687,059

Data provided by Coingecko API

More Cryptocurrencies

1788
1.03
8.19%
Market Cap€5.21M
Volume€299,756
Market Cap€5.19M
Volume€242
1790
0.06
17.58%
Market Cap€5.19M
Volume€89,639
1792
0.00000584
9.38%
Market Cap€5.18M
Volume€12,835
1794
0.0002653
4.30%
Market Cap€5.18M
Volume€162,987

Data provided by Coingecko API