Grai (GRAI) Live Price

Grai logo
GRAIGrai
INR 81.57 -0.77%
Market Cap
INR 19.47M
0.91%
Volume (24)
INR 581,255
18.22%
Circulating Supply
238,975 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
INR 81.57

Price Change

INR -0.63217777
0.77%
24h Low / 24h High
INR 80.79 / INR 83.15

Trading Volume

INR 581,255
18.22%
Volume / Market Cap
0.029851147
Market Dominance
0.0000074001009%
Market Rank
#5235

Grai Supply

Circulating Supply
238,974.58 GRAI
Total Supply
238,974.58 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
INR 19,471,781
0.91%

Fully Diluted
Market Cap

INR 19,471,781
0.91%

Grai Price Yesterday

Yesterday's Low / High
INR 81.63092 / INR 82.826786
Yesterday's Open / Close
INR 81.63092 / INR 82.826786
Yesterday's Change
0.80%
Yesterday's Volume
INR 2,840,494.5

Grai Price History

7d Low / 7d High
INR 0.89813045 / INR 0.97929748
30d Low / 30d High
INR 80.029979 / INR 85.271153
90d Low / 90d High
INR 77.992936 / INR 85.271153
52 Week Low / 52 Week High
INR 77.992936 / INR 85.271153
All Time High7월 27일, 2023 (1 years ago)
INR 142.92
42.85%
All Time Low6월 27일, 2023 (1 years ago)
INR 60.63
34.72%

Data provided by Coingecko API

GRAI to INR converter

Grai
GraiGRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to INR)

GRAIINR by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (INR)

Date
2025. 2. 26.
INR 84.541091
INR 0
INR 84.545122
INR 80.029979
2025. 2. 25.
INR 79.554004
INR 84.541091
INR 85.271153
INR 77.992936
2025. 2. 24.
INR 84.483842
INR 79.554004
INR 84.483842
INR 79.391462
2025. 2. 23.
INR 83.267889
INR 84.483842
INR 84.63113
INR 83.214749
2025. 2. 22.
INR 82.379257
INR 83.267889
INR 84.344407
INR 82.379257
2025. 2. 21.
INR 83.669917
INR 82.379257
INR 84.264272
INR 81.573184
2025. 2. 20.
INR 84.095064
INR 83.669917
INR 84.34746
INR 82.837664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,108
0.75%
Market CapINR 1.66T
VolumeINR 308.1B
2
INR 2,271.85
3.75%
Market CapINR 273.32B
VolumeINR 92.64B
4
INR 2.18
2.00%
Market CapINR 126.29B
VolumeINR 4.3B
5
INR 603.17
1.82%
Market CapINR 87.87B
VolumeINR 1.13B
6
INR 136.73
0.06%
Market CapINR 67.93B
VolumeINR 4.33B
8
INR 0.204877
0.42%
Market CapINR 30.31B
VolumeINR 1.37B

Data provided by Coingecko API

More Cryptocurrencies

5237
INR 0.221623
3.78%
Market CapINR 19.49M
VolumeINR 119,952
5233
INR 0.04910113
2.78%
Market CapINR 19.48M
VolumeINR 1,834
5234
INR 1.023
4.30%
Market CapINR 19.48M
VolumeINR 98,653
5236
INR 0.194651
1.14%
Market CapINR 19.46M
VolumeINR 80,046
5238
INR 0.925992
4.93%
Market CapINR 19.45M
VolumeINR 350,501

Data provided by Coingecko API