Grai (GRAI) Live Price

Grai logo
GRAIGrai
INR 82.26+0.79%
Market Cap
INR 460.99M
1.34%
Volume (24)
INR 23,068,279
1.92%
Circulating Supply
5,642,036 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
INR 82.26

Price Change

INR 0.643332
0.79%
24h Low / 24h High
INR 81.05 / INR 82.08

Trading Volume

INR 23,068,279
1.92%
Volume / Market Cap
0.050040787
Market Dominance
0.00021237087%
Market Rank
#1800

Grai Supply

Circulating Supply
5,642,036.335 GRAI
Total Supply
5,642,036.335 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
INR 460,989,530
1.34%

Fully Diluted
Market Cap

INR 460,989,530
0.07%

Grai Price Yesterday

Yesterday's Low / High
INR 81.62273 / INR 81.677671
Yesterday's Open / Close
INR 81.62273 / INR 81.677671
Yesterday's Change
0.75%
Yesterday's Volume
INR 15,807,872

Grai Price History

7d Low / 7d High
INR 0.97494114 / INR 0.99030034
30d Low / 30d High
INR 81.328029 / INR 82.271768
90d Low / 90d High
INR 81.282846 / INR 82.493506
52 Week Low / 52 Week High
INR 81.234211 / INR 82.493506
All Time High7월 27일, 2023 (8 months ago)
INR 142.92
42.83%
All Time Low6월 27일, 2023 (9 months ago)
INR 60.63
34.78%

Data provided by Coingecko API

GRAI to INR converter

Grai
GraiGRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to INR)

GRAIINR by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (INR)

Date
2024. 4. 9.
INR 82.186699
INR 0
INR 82.271768
INR 81.328029
2024. 4. 8.
INR 81.705388
INR 82.186699
INR 82.493506
INR 81.697736
2024. 4. 7.
INR 81.742278
INR 81.705388
INR 82.261299
INR 81.507758
2024. 4. 6.
INR 81.373482
INR 81.742278
INR 81.881629
INR 81.282846
2024. 4. 5.
INR 81.61643
INR 81.373482
INR 81.755403
INR 81.234211
2024. 4. 4.
INR 81.861433
INR 81.61643
INR 82.015692
INR 81.383395
2024. 4. 3.
INR 81.624483
INR 81.861433
INR 82.116745
INR 81.624483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,969
1.76%
Market CapINR 1.36T
VolumeINR 33.97B
2
INR 3,544.8
1.60%
Market CapINR 422.97B
VolumeINR 17.31B
4
INR 611.58
5.89%
Market CapINR 93.62B
VolumeINR 1.98B
6
INR 0.617196
0.27%
Market CapINR 33.83B
VolumeINR 2.11B
11
INR 0.585533
2.85%
Market CapINR 20.53B
VolumeINR 500.1M
620
INR 1.012
0.83%
Market CapINR 70.98M
VolumeINR 617,937

Data provided by Coingecko API

More Cryptocurrencies

1797
INR 60.92
0.71%
Market CapINR 465.41M
VolumeINR 105.95M
1798
INR 0.666344
1.37%
Market CapINR 465.03M
VolumeINR 844,315
1799
INR 0.082068
0.54%
Market CapINR 461.5M
VolumeINR 586,539
1801
INR 2.23
0.43%
Market CapINR 460.92M
VolumeINR 213
1802
INR 0.140175
12.89%
Market CapINR 460.3M
VolumeINR 597,997

Data provided by Coingecko API