Grai (GRAI) Live Price

Grai logo
GRAIGrai
INR 84.26+ 3.51%
Market Cap
INR 43.33M
2.62%
Volume (24)
INR 10,033,694
0.19%
Circulating Supply
515,391 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
INR 84.26

Price Change

INR 2.86
3.51%
24h Low / 24h High
INR 79.86 / INR 85.17

Trading Volume

INR 10,033,694
0.19%
Volume / Market Cap
0.23154535
Market Dominance
0.000013720623%
Market Rank
#4686

Grai Supply

Circulating Supply
515,390.844 GRAI
Total Supply
515,390.844 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
INR 43,333,602
2.62%

Fully Diluted
Market Cap

INR 43,333,602
0.05%

Grai Price Yesterday

Yesterday's Low / High
INR 84.010192 / INR 84.056474
Yesterday's Open / Close
INR 84.010192 / INR 84.056474
Yesterday's Change
0.27%
Yesterday's Volume
INR 10,732,332

Grai Price History

7d Low / 7d High
INR 0.92923795 / INR 0.98927338
30d Low / 30d High
INR 80.170916 / INR 84.056474
90d Low / 90d High
INR 80.170916 / INR 85.400078
52 Week Low / 52 Week High
INR 80.170916 / INR 85.400078
All Time High7월 27일, 2023 (1 years ago)
INR 142.92
41.27%
All Time Low6월 27일, 2023 (1 years ago)
INR 60.63
38.45%

Data provided by Coingecko API

GRAI to INR converter

Grai
GraiGRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to INR)

GRAIINR by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (INR)

Date
2025. 1. 27.
INR 81.623141
INR 0
INR 84.056474
INR 80.170916
2025. 1. 26.
INR 83.076801
INR 81.623141
INR 84.059758
INR 82.193576
2025. 1. 25.
INR 83.252314
INR 83.076801
INR 83.813151
INR 82.797026
2025. 1. 24.
INR 84.687674
INR 83.252314
INR 85.400078
INR 83.35641
2025. 1. 23.
INR 82.990502
INR 84.687674
INR 84.853423
INR 82.046779
2025. 1. 22.
INR 84.240595
INR 82.990502
INR 85.216569
INR 82.284858
2025. 1. 21.
INR 81.190158
INR 84.240595
INR 85.033745
INR 80.35474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,532
0.02%
Market CapINR 2.01T
VolumeINR 87.9B
2
INR 3,178.17
0.40%
Market CapINR 383.01B
VolumeINR 36.64B
3
INR 3.03
1.61%
Market CapINR 174.6B
VolumeINR 14.1B
5
INR 235.2
0.26%
Market CapINR 114.46B
VolumeINR 11.57B
6
INR 678.79
2.56%
Market CapINR 99.04B
VolumeINR 1.36B
8
INR 0.334043
1.58%
Market CapINR 49.4B
VolumeINR 4.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 43.49M
VolumeINR 59,751
4681
INR 0.04483885
13.04%
Market CapINR 43.47M
VolumeINR 28.93M
4682
INR 0.823674
0.12%
Market CapINR 43.46M
VolumeINR 81,433
4683
INR 0.554679
2.90%
Market CapINR 43.39M
VolumeINR 574,378
4684
INR 0.0433571
3.95%
Market CapINR 43.35M
VolumeINR 1.03M

Data provided by Coingecko API