Grai (GRAI) Live Price

Grai logo
GRAIGrai
INR 82.14 -0.88%
Market Cap
INR 79.53M
1.50%
Volume (24)
INR 4,514,958
13.81%
Circulating Supply
969,123 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
INR 82.14

Price Change

INR -0.72673782
0.88%
24h Low / 24h High
INR 81.85 / INR 83.19

Trading Volume

INR 4,514,958
13.81%
Volume / Market Cap
0.056767688
Market Dominance
0.000027454764%
Market Rank
#4021

Grai Supply

Circulating Supply
969,123.325 GRAI
Total Supply
969,123.325 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
INR 79,533,942
1.50%

Fully Diluted
Market Cap

INR 79,533,942
0.71%

Grai Price Yesterday

Yesterday's Low / High
INR 82.548124 / INR 82.762453
Yesterday's Open / Close
INR 82.762453 / INR 82.548124
Yesterday's Change
0.62%
Yesterday's Volume
INR 3,330,524.4

Grai Price History

7d Low / 7d High
INR 0.92527583 / INR 0.98038877
30d Low / 30d High
INR 82.160879 / INR 83.156457
90d Low / 90d High
INR 79.439491 / INR 83.29105
52 Week Low / 52 Week High
INR 78.680031 / INR 83.29105
All Time High7월 27일, 2023 (1 years ago)
INR 142.92
42.60%
All Time Low6월 27일, 2023 (1 years ago)
INR 60.63
35.31%

Data provided by Coingecko API

GRAI to INR converter

Grai
GraiGRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to INR)

GRAIINR by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (INR)

Date
2024. 12. 25.
INR 82.766069
INR 0
INR 83.156457
INR 82.171601
2024. 12. 24.
INR 82.564101
INR 82.766069
INR 83.29105
INR 81.985794
2024. 12. 23.
INR 80.606148
INR 82.564101
INR 83.023241
INR 80.571293
2024. 12. 22.
INR 81.661075
INR 80.606148
INR 82.244913
INR 79.439491
2024. 12. 21.
INR 82.835017
INR 81.661075
INR 83.28035
INR 81.431687
2024. 12. 20.
INR 81.494113
INR 82.835017
INR 83.088812
INR 78.680031
2024. 12. 19.
INR 79.707439
INR 81.494113
INR 81.890717
INR 79.077193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,244
0.03%
Market CapINR 1.95T
VolumeINR 36.94B
2
INR 3,437.63
1.42%
Market CapINR 414.24B
VolumeINR 17.85B
4
INR 2.25
1.86%
Market CapINR 128.94B
VolumeINR 3.48B
5
INR 703.73
0.19%
Market CapINR 102.7B
VolumeINR 812.09M
6
INR 194.89
2.09%
Market CapINR 93.52B
VolumeINR 3.16B
7
INR 0.32541
2.45%
Market CapINR 47.95B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4018
INR 9.42
6.88%
Market CapINR 80.11M
VolumeINR 7.78M
4019
INR 0.428225
0.03%
Market CapINR 79.84M
VolumeINR 184
4020
INR 0.079706
5.86%
Market CapINR 79.66M
VolumeINR 198,173
4022
INR 0.079448
3.13%
Market CapINR 79.5M
VolumeINR 360,999
4026
INR 0.079527
0.11%
Market CapINR 79.46M
VolumeINR 63.73M

Data provided by Coingecko API