GraphLinq Chain (GLQ) Live Price

GraphLinq Chain logo
GLQGraphLinq Chain
RUB 5.36 -0.22%
Market Cap
RUB 1.82B
0.44%
Volume (24)
RUB 124,310,030
3.49%
Circulating Supply
340,000,000 GLQ
Issue Date
-

Data provided by Coingecko API

GLQ price Statistics

GraphLinq Chain Price Today

GraphLinq Chain Price
RUB 5.36

Price Change

RUB -0.01175288
0.22%
24h Low / 24h High
RUB 4.82 / RUB 5.47

Trading Volume

RUB 124,310,030
3.49%
Volume / Market Cap
0.068223802
Market Dominance
0.00045700919%
Market Rank
#1400

GraphLinq Chain Supply

Circulating Supply
340,000,000 GLQ
Total Supply
499,999,961.366 GLQ
Max Supply
499,999,961.366 GLQ

GraphLinq Chain Market Cap

Market Cap
RUB 1,822,091,700
0.44%

Fully Diluted
Market Cap

RUB 2,679,546,400
0.23%

GraphLinq Chain Price Yesterday

Yesterday's Low / High
RUB 5.368311 / RUB 5.3746398
Yesterday's Open / Close
RUB 5.368311 / RUB 5.3746398
Yesterday's Change
0.21%
Yesterday's Volume
RUB 128,555,900

GraphLinq Chain Price History

7d Low / 7d High
RUB 0.047482348 / RUB 0.071127
30d Low / 30d High
RUB 4.8859579 / RUB 5.6437391
90d Low / 90d High
RUB 4.8859579 / RUB 5.9453584
52 Week Low / 52 Week High
RUB 4.8859579 / RUB 7.7350883
All Time High3월 18일, 2024 (10 months ago)
RUB 17.84
69.93%
All Time Low6월 22일, 2022 (2 years ago)
RUB 0.066241
7997.12%

Data provided by Coingecko API

GLQ to RUB converter

GraphLinq Chain
GraphLinq ChainGLQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time GraphLinq Chain Price Chart (GLQ to RUB)

GLQRUB by TradingView

GraphLinq Chain Exchanges

Instant crypto to crypto exchange coming soon!

GraphLinq Chain Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 5.324811
RUB 0
RUB 5.46568
RUB 4.885958
2025. 1. 12.
RUB 5.676057
RUB 5.324811
RUB 5.677261
RUB 5.310113
2025. 1. 11.
RUB 5.759911
RUB 5.676057
RUB 5.793105
RUB 5.651572
2025. 1. 10.
RUB 5.573769
RUB 5.759911
RUB 5.945358
RUB 5.573769
2025. 1. 9.
RUB 6.150321
RUB 5.573769
RUB 6.233311
RUB 5.46084
2025. 1. 8.
RUB 6.81641
RUB 6.150321
RUB 6.861405
RUB 6.05132
2025. 1. 7.
RUB 7.735088
RUB 6.81641
RUB 7.735088
RUB 6.690523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,568
0.83%
Market CapRUB 1.87T
VolumeRUB 76.6B
2
RUB 3,137.31
5.04%
Market CapRUB 378.02B
VolumeRUB 41.71B
3
RUB 2.53
0.74%
Market CapRUB 145.36B
VolumeRUB 9.36B
5
RUB 688.33
1.38%
Market CapRUB 100.42B
VolumeRUB 1.31B
6
RUB 182.45
4.36%
Market CapRUB 88.48B
VolumeRUB 6.27B
7
RUB 0.337859
0.59%
Market CapRUB 49.87B
VolumeRUB 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1303
RUB 0.00000242
8.62%
Market CapRUB 2.17B
VolumeRUB 940.05M
1304
RUB 19.13
0.05%
Market CapRUB 2.17B
VolumeRUB 64.14M
1299
RUB 0.216847
11.20%
Market CapRUB 2.17B
VolumeRUB 699.7M
1301
RUB 0.00001231
8.22%
Market CapRUB 2.17B
VolumeRUB 11.29M
Market CapRUB 2.16B
VolumeRUB 412.87M
1306
Market CapRUB 2.16B
VolumeRUB 481.84M
1307
RUB 13,070.57
3.70%
Market CapRUB 2.16B
VolumeRUB 9.96M
1308
RUB 1.99
0%
Market CapRUB 2.19B
VolumeRUB 2.59M
1316
RUB 0.465815
6.65%
Market CapRUB 2.15B
VolumeRUB 104.68M
1309
RUB 2.16
6.29%
Market CapRUB 2.14B
VolumeRUB 9.93M
1310
RUB 2.97
7.08%
Market CapRUB 2.13B
VolumeRUB 25.91M
1312
RUB 3.88
3.76%
Market CapRUB 2.13B
VolumeRUB 22.53M
1313
RUB 0.02164511
0%
Market CapRUB 2.14B
VolumeRUB 167,110
1314
RUB 2.25
12.56%
Market CapRUB 2.13B
VolumeRUB 464.82M
1318
Market CapRUB 2.12B
VolumeRUB 292.03M
1315
Market CapRUB 2.12B
VolumeRUB 31.87M
1317
RUB 1.9
1.01%
Market CapRUB 2.12B
VolumeRUB 3.02M
1319
RUB 16.18
3.90%
Market CapRUB 2.11B
VolumeRUB 2.27B
1320
Market CapRUB 2.11B
VolumeRUB 750.73M
1321
RUB 2.1
3.06%
Market CapRUB 2.1B
VolumeRUB 63.04M
Market CapRUB 2.1B
VolumeRUB 219.17M
1322
RUB 4.94
7.29%
Market CapRUB 2.1B
VolumeRUB 108.26M
1324
RUB 55.81
2.07%
Market CapRUB 2.09B
VolumeRUB 665,384
1325
RUB 3.58
3.76%
Market CapRUB 2.09B
VolumeRUB 9.27M
1326
RUB 7.56
1.92%
Market CapRUB 2.09B
VolumeRUB 341.32M
1329
RUB 260.23
16.59%
Market CapRUB 2.08B
VolumeRUB 70.92M
1327
RUB 2.08
2.62%
Market CapRUB 2.08B
VolumeRUB 217.75M
1328
RUB 37.96
3.77%
Market CapRUB 2.08B
VolumeRUB 19.35M
1331
RUB 2
36.46%
Market CapRUB 2.08B
VolumeRUB 559.95M
1330
RUB 17.82
6.43%
Market CapRUB 2.08B
VolumeRUB 1.97M
1332
RUB 2.07
2.03%
Market CapRUB 2.07B
VolumeRUB 21.75M
1333
RUB 4.79
2.74%
Market CapRUB 2.07B
VolumeRUB 52.75M
1311
RUB 1.92
2.33%
Market CapRUB 2.07B
VolumeRUB 2.22M
1334
RUB 97.92
0.15%
Market CapRUB 2.06B
VolumeRUB 138.16M
1340
RUB 5.08
4.59%
Market CapRUB 2.06B
VolumeRUB 109.01M
1335
RUB 2.06
1.04%
Market CapRUB 2.06B
VolumeRUB 25.72M
1339
RUB 0.633051
9.35%
Market CapRUB 2.06B
VolumeRUB 136.33M
1336
RUB 2.71
5.43%
Market CapRUB 2.06B
VolumeRUB 13.76M
1337
RUB 105.89
0.64%
Market CapRUB 2.06B
VolumeRUB 0
1338
RUB 198.99
6.58%
Market CapRUB 2.05B
VolumeRUB 618.41M
1341
RUB 103.57
0.12%
Market CapRUB 2.05B
VolumeRUB 201.9M
1344
RUB 15.56
1.12%
Market CapRUB 2.05B
VolumeRUB 5.25M
1342
RUB 0.000033
3.83%
Market CapRUB 2.05B
VolumeRUB 22.57M
1345
RUB 0.994858
13.96%
Market CapRUB 2.04B
VolumeRUB 96.84M
1346
RUB 302.39
0.60%
Market CapRUB 2.03B
VolumeRUB 12.4M
1348
RUB 2.03
14.72%
Market CapRUB 2.03B
VolumeRUB 164.18M
1349
RUB 2.03
1.54%
Market CapRUB 2.03B
VolumeRUB 305.47M
1347
RUB 255.43
6.49%
Market CapRUB 2.03B
VolumeRUB 205.87M
1350
RUB 10.31
6.70%
Market CapRUB 2.02B
VolumeRUB 8.84M
1351
RUB 9.77
4.12%
Market CapRUB 2.02B
VolumeRUB 107.45M
1352
RUB 11.35
2.48%
Market CapRUB 2.02B
VolumeRUB 71.5M
1353
RUB 0.0000117
4.47%
Market CapRUB 2.01B
VolumeRUB 204.87M
1354
RUB 23.29
5.30%
Market CapRUB 2.01B
VolumeRUB 12.39M
1356
RUB 22.17
5.69%
Market CapRUB 2.01B
VolumeRUB 24.06M
1355
RUB 10.9
8.59%
Market CapRUB 2B
VolumeRUB 48.29M
1358
RUB 2.14
3.92%
Market CapRUB 2B
VolumeRUB 679.61M
1359
RUB 1.99
14.18%
Market CapRUB 2B
VolumeRUB 3.15B
1357
RUB 108.33
1.68%
Market CapRUB 1.99B
VolumeRUB 460.66M
1361
RUB 29.84
3.75%
Market CapRUB 1.99B
VolumeRUB 532.69M
1362
RUB 105.11
0.41%
Market CapRUB 1.99B
VolumeRUB 40.29M
1360
RUB 1.98
16.68%
Market CapRUB 1.99B
VolumeRUB 3.19B
1363
RUB 102.8
0.34%
Market CapRUB 1.98B
VolumeRUB 16.79M
1364
RUB 3.95
8.41%
Market CapRUB 1.98B
VolumeRUB 20.23M
1366
RUB 5.9
1.68%
Market CapRUB 1.97B
VolumeRUB 1.38B
1365
RUB 1.97
32.94%
Market CapRUB 1.97B
VolumeRUB 64.35M
1367
RUB 52.31
4.44%
Market CapRUB 1.97B
VolumeRUB 26.73M
1368
RUB 2.1
10.50%
Market CapRUB 1.97B
VolumeRUB 128.85M
1369
RUB 0.0019523
3.86%
Market CapRUB 1.95B
VolumeRUB 111.23M
Market CapRUB 1.95B
VolumeRUB 17.32M
Market CapRUB 1.94B
VolumeRUB 347.59M
1372
RUB 14.4
10.64%
Market CapRUB 1.94B
VolumeRUB 1.35B
1373
RUB 465.77
1.95%
Market CapRUB 1.92B
VolumeRUB 772.02M
1374
Market CapRUB 1.92B
VolumeRUB 367.97M
1376
Market CapRUB 1.92B
VolumeRUB 126.4M
1375
RUB 1.92
4.45%
Market CapRUB 1.92B
VolumeRUB 210.17M
1343
RUB 1.91
14.65%
Market CapRUB 1.91B
VolumeRUB 2.63M
1378
RUB 46.67
14.34%
Market CapRUB 1.9B
VolumeRUB 8.48M
1377
RUB 0.00452484
14.32%
Market CapRUB 1.9B
VolumeRUB 135.13M
1379
Market CapRUB 1.9B
VolumeRUB 9.69M
Market CapRUB 1.89B
VolumeRUB 12.59M
1381
RUB 5.42
10.48%
Market CapRUB 1.88B
VolumeRUB 93.68M
1382
RUB 62.16
13.80%
Market CapRUB 1.88B
VolumeRUB 258,989
1387
Market CapRUB 1.88B
VolumeRUB 127.96M
1383
RUB 0.139135
5.40%
Market CapRUB 1.88B
VolumeRUB 1.48M
1384
RUB 23.16
3.65%
Market CapRUB 1.88B
VolumeRUB 2.6M
1385
RUB 2.37
3.75%
Market CapRUB 1.88B
VolumeRUB 1.5M
1386
RUB 318,589
1.28%
Market CapRUB 1.88B
VolumeRUB 31,859
1389
RUB 18.71
3.86%
Market CapRUB 1.87B
VolumeRUB 51.36M
1388
RUB 9,678,540
0.89%
Market CapRUB 1.87B
VolumeRUB 25.99M
1390
RUB 6.97
0.12%
Market CapRUB 1.87B
VolumeRUB 970,304
1391
Market CapRUB 1.87B
VolumeRUB 165.31M
1392
RUB 18.69
0.29%
Market CapRUB 1.86B
VolumeRUB 8.64M
1393
RUB 0.286449
1.05%
Market CapRUB 1.86B
VolumeRUB 35.69M
1394
RUB 405.11
2.60%
Market CapRUB 1.85B
VolumeRUB 71.1M
Market CapRUB 1.85B
VolumeRUB 469.58M
1395
RUB 0.00633063
1.11%
Market CapRUB 1.84B
VolumeRUB 2.79M
1396
RUB 45.25
9.92%
Market CapRUB 1.84B
VolumeRUB 57.8M
1397
RUB 17.24
4.95%
Market CapRUB 1.84B
VolumeRUB 40.49M
1398
Market CapRUB 1.84B
VolumeRUB 2.17M
1303
RUB 0.00000242
8.62%
Market CapRUB 2.17B
VolumeRUB 940.05M
1304
RUB 19.13
0.05%
Market CapRUB 2.17B
VolumeRUB 64.14M

Data provided by Coingecko API