GraphLinq Chain (GLQ) Live Price

GraphLinq Chain logo
GLQGraphLinq Chain
JPY 2.62+ 3.56%
Market Cap
JPY 889.87M
3.23%
Volume (24)
JPY 24,206,829
0.18%
Circulating Supply
340,000,000 GLQ
Issue Date
-

Data provided by Coingecko API

GLQ price Statistics

GraphLinq Chain Price Today

GraphLinq Chain Price
JPY 2.62

Price Change

JPY 0.089917
3.56%
24h Low / 24h High
JPY 2.47 / JPY 2.62

Trading Volume

JPY 24,206,829
0.18%
Volume / Market Cap
0.027202682
Market Dominance
0.00015163351%
Market Rank
#2179

GraphLinq Chain Supply

Circulating Supply
340,000,000 GLQ
Total Supply
499,999,961.366 GLQ
Max Supply
499,999,961.366 GLQ

GraphLinq Chain Market Cap

Market Cap
JPY 889,869,200
3.23%

Fully Diluted
Market Cap

JPY 1,308,631,100
3.53%

GraphLinq Chain Price Yesterday

Yesterday's Low / High
JPY 2.5138985 / JPY 2.5423172
Yesterday's Open / Close
JPY 2.5423172 / JPY 2.5138985
Yesterday's Change
3.63%
Yesterday's Volume
JPY 26,416,595

GraphLinq Chain Price History

7d Low / 7d High
JPY 0.016822576 / JPY 0.020557931
30d Low / 30d High
JPY 2.4707738 / JPY 2.7256892
90d Low / 90d High
JPY 2.4707738 / JPY 2.8461731
52 Week Low / 52 Week High
JPY 2.4707738 / JPY 3.0344534
All Time High3월 18일, 2024 (1 years ago)
JPY 28.88
91.02%
All Time Low6월 18일, 2022 (3 years ago)
JPY 0.159303
1527.71%

Data provided by Coingecko API

GLQ to JPY converter

GraphLinq Chain
GraphLinq ChainGLQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLQ Safely with 3Commas

Use a proven backtested strategy for GLQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GraphLinq Chain Price Chart (GLQ to JPY)

    GLQJPY by TradingView

    GraphLinq Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    GraphLinq Chain Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 2.694919
    JPY 0
    JPY 2.701968
    JPY 2.470774
    2025. 8. 28.
    JPY 2.7627
    JPY 2.694919
    JPY 2.783092
    JPY 2.692515
    2025. 8. 27.
    JPY 2.759187
    JPY 2.7627
    JPY 2.846173
    JPY 2.702464
    2025. 8. 26.
    JPY 2.635164
    JPY 2.759187
    JPY 2.752144
    JPY 2.625133
    2025. 8. 25.
    JPY 2.93497
    JPY 2.635164
    JPY 2.93497
    JPY 2.649747
    2025. 8. 24.
    JPY 2.966466
    JPY 2.93497
    JPY 3.034453
    JPY 2.904277
    2025. 8. 23.
    JPY 3.027936
    JPY 2.966466
    JPY 3.027936
    JPY 2.901842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 7 minutes and 18 seconds

    Explore Our Other Products for GLQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,639
    1.18%
    Market CapJPY 2.16T
    VolumeJPY 47.42B
    2
    JPY 4,392.24
    1.19%
    Market CapJPY 529.68B
    VolumeJPY 32.36B
    4
    JPY 2.81
    2.21%
    Market CapJPY 166.87B
    VolumeJPY 6.97B
    5
    JPY 859.73
    0.63%
    Market CapJPY 119.68B
    VolumeJPY 1.22B
    6
    JPY 202.52
    2.38%
    Market CapJPY 109.33B
    VolumeJPY 10.29B
    9
    JPY 0.215431
    0.39%
    Market CapJPY 32.44B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    2173
    JPY 0.00010547
    0.42%
    Market CapJPY 896.5M
    VolumeJPY 22M
    2174
    JPY 0.00000001
    1.46%
    Market CapJPY 896.16M
    VolumeJPY 18.79M
    2176
    JPY 477.14
    3.26%
    Market CapJPY 894.39M
    VolumeJPY 103.44M
    2180
    JPY 14.43
    0.40%
    Market CapJPY 889.27M
    VolumeJPY 4.95M
    Market CapJPY 887.8M
    VolumeJPY 237,486

    Data provided by Coingecko API