GraphLinq Chain (GLQ) Live Price

GraphLinq Chain logo
GLQGraphLinq Chain
JPY 5.77 -4.99%
Market Cap
JPY 1.96B
5.25%
Volume (24)
JPY 247,339,460
1.27%
Circulating Supply
340,000,000 GLQ
Issue Date
-

Data provided by Coingecko API

GLQ price Statistics

GraphLinq Chain Price Today

GraphLinq Chain Price
JPY 5.77

Price Change

JPY -0.30281315
4.99%
24h Low / 24h High
JPY 4.57 / JPY 6.09

Trading Volume

JPY 247,339,460
1.27%
Volume / Market Cap
0.12631898
Market Dominance
0.00034305162%
Market Rank
#1473

GraphLinq Chain Supply

Circulating Supply
340,000,000 GLQ
Total Supply
499,999,961.366 GLQ
Max Supply
499,999,961.366 GLQ

GraphLinq Chain Market Cap

Market Cap
JPY 1,958,054,700
5.25%

Fully Diluted
Market Cap

JPY 2,879,492,000
3.35%

GraphLinq Chain Price Yesterday

Yesterday's Low / High
JPY 5.938235 / JPY 5.9792854
Yesterday's Open / Close
JPY 5.938235 / JPY 5.9792854
Yesterday's Change
3.17%
Yesterday's Volume
JPY 109,083,040

GraphLinq Chain Price History

7d Low / 7d High
JPY 0.029621908 / JPY 0.051186531
30d Low / 30d High
JPY 5.938235 / JPY 7.1148098
90d Low / 90d High
JPY 5.938235 / JPY 7.904608
52 Week Low / 52 Week High
JPY 5.938235 / JPY 8.1218773
All Time High3월 18일, 2024 (10 months ago)
JPY 28.88
80.01%
All Time Low6월 18일, 2022 (2 years ago)
JPY 0.159303
3522.91%

Data provided by Coingecko API

GLQ to JPY converter

GraphLinq Chain
GraphLinq ChainGLQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GraphLinq Chain Price Chart (GLQ to JPY)

GLQJPY by TradingView

GraphLinq Chain Exchanges

Instant crypto to crypto exchange coming soon!

GraphLinq Chain Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 6.760941
JPY 0
JPY 6.823981
JPY 5.938235
2025. 2. 1.
JPY 7.333698
JPY 6.760941
JPY 7.38844
JPY 6.823932
2025. 1. 31.
JPY 7.793613
JPY 7.333698
JPY 7.873255
JPY 7.392817
2025. 1. 30.
JPY 7.048772
JPY 7.793613
JPY 7.904608
JPY 7.048772
2025. 1. 29.
JPY 6.73711
JPY 7.048772
JPY 7.052051
JPY 6.675499
2025. 1. 28.
JPY 7.267471
JPY 6.73711
JPY 7.267471
JPY 6.726228
2025. 1. 27.
JPY 8.121877
JPY 7.267471
JPY 8.121877
JPY 6.960629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,887
3.59%
Market CapJPY 2.02T
VolumeJPY 125.95B
2
JPY 2,739.32
7.94%
Market CapJPY 330.19B
VolumeJPY 101B
3
JPY 2.7
0.43%
Market CapJPY 155.51B
VolumeJPY 33B
5
JPY 213.04
3.65%
Market CapJPY 103.48B
VolumeJPY 18.11B
6
JPY 605.93
3.59%
Market CapJPY 88.37B
VolumeJPY 3.76B
8
JPY 0.279977
0.96%
Market CapJPY 41.42B
VolumeJPY 11.09B

Data provided by Coingecko API

More Cryptocurrencies

1470
JPY 10.47
10.04%
Market CapJPY 1.96B
VolumeJPY 32.62M
1471
JPY 11.76
1.26%
Market CapJPY 1.95B
VolumeJPY 18.99M
1472
JPY 195.28
12.46%
Market CapJPY 1.95B
VolumeJPY 124.92M
1474
JPY 47.94
2.85%
Market CapJPY 1.95B
VolumeJPY 747.01M
1475
JPY 200.75
8.80%
Market CapJPY 1.95B
VolumeJPY 266.26M

Data provided by Coingecko API