GreasyCEX (GCX) Live Price

GreasyCEX logo
GCXGreasyCEX
GBP 0.00028+ 2.98%
Market Cap
GBP 0
0%
Volume (24)
GBP 18
0.29%
Circulating Supply
0 GCX
Issue Date
-

Data provided by Coingecko API

GCX price Statistics

GreasyCEX Price Today

GreasyCEX Price
GBP 0.00027971

Price Change

GBP 0.00000808
2.98%
24h Low / 24h High
GBP 0.00027075 / GBP 0.00028549

Trading Volume

GBP 18.45
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GreasyCEX Supply

Circulating Supply
0 GCX
Total Supply
69,696,969 GCX
Max Supply
0 GCX

GreasyCEX Market Cap

Fully Diluted
Market Cap

GBP 19,521.65
3.31%

GreasyCEX Price Yesterday

Yesterday's Low / High
GBP 0.00027098785 / GBP 0.0002712267
Yesterday's Open / Close
GBP 0.00027098785 / GBP 0.0002712267
Yesterday's Change
3.17%
Yesterday's Volume
GBP 32.075032

GreasyCEX Price History

7d Low / 7d High
GBP 0.00032139528 / GBP 0.00044317549
30d Low / 30d High
GBP 0.00026600753 / GBP 0.00028401078
90d Low / 90d High
GBP 0.00025832499 / GBP 0.00028401078
52 Week Low / 52 Week High
GBP 0.00025832499 / GBP 0.00039332717
All Time High4월 16일, 2024 (10 months ago)
GBP 0.00435236
93.56%
All Time Low2월 7일, 2025 (4 days ago)
GBP 0.00025807
8.64%

Data provided by Coingecko API

GCX to GBP converter

GreasyCEX
GreasyCEXGCX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GreasyCEX Price Chart (GCX to GBP)

GCXGBP by TradingView

GreasyCEX Exchanges

Instant crypto to crypto exchange coming soon!

GreasyCEX Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.000267
GBP 0
GBP 0.000273
GBP 0.000266
2025. 2. 9.
GBP 0.000284
GBP 0.000267
GBP 0.000284
GBP 0.000266
2025. 2. 8.
GBP 0.000282
GBP 0.000284
GBP 0.000284
GBP 0.000282
2025. 2. 7.
GBP 0.000267
GBP 0.000282
GBP 0.000284
GBP 0.000258
2025. 2. 6.
GBP 0.000282
GBP 0.000267
GBP 0.000287
GBP 0.000269
2025. 2. 5.
GBP 0.000343
GBP 0.000282
GBP 0.000354
GBP 0.000281
2025. 2. 4.
GBP 0.000341
GBP 0.000343
GBP 0.000393
GBP 0.00034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,667
1.65%
Market CapGBP 1.9T
VolumeGBP 34.89B
2
GBP 2,607.8
2.40%
Market CapGBP 314.32B
VolumeGBP 20.13B
4
GBP 2.42
0.27%
Market CapGBP 139.9B
VolumeGBP 4.68B
5
GBP 197.43
1.65%
Market CapGBP 96.34B
VolumeGBP 4.51B
6
GBP 633.86
3.54%
Market CapGBP 92.47B
VolumeGBP 1.44B
8
GBP 0.253136
0.48%
Market CapGBP 37.46B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API