GreasyCEX (GCX) Live Price

GreasyCEX logo
GCXGreasyCEX
BRL 0.001993 -1.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 156
38.04%
Circulating Supply
0 GCX
Issue Date
-

Data provided by Coingecko API

GCX price Statistics

GreasyCEX Price Today

GreasyCEX Price
BRL 0.00199337

Price Change

BRL -0.000029397139
1.45%
24h Low / 24h High
BRL 0.00198637 / BRL 0.00203119

Trading Volume

BRL 156.47
38.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GreasyCEX Supply

Circulating Supply
0 GCX
Total Supply
69,696,969 GCX
Max Supply
0 GCX

GreasyCEX Market Cap

Fully Diluted
Market Cap

BRL 139,191
0.45%

GreasyCEX Price Yesterday

Yesterday's Low / High
BRL 0.0019997112 / BRL 0.002012655
Yesterday's Open / Close
BRL 0.0019997112 / BRL 0.002012655
Yesterday's Change
0.64%
Yesterday's Volume
BRL 190.59804

GreasyCEX Price History

7d Low / 7d High
BRL 0.00032940233 / BRL 0.00035217731
30d Low / 30d High
BRL 0.0019997112 / BRL 0.0020300329
90d Low / 90d High
BRL 0.0019213634 / BRL 0.0020412277
52 Week Low / 52 Week High
BRL 0.0018520403 / BRL 0.0020449037
All Time High4월 16일, 2024 (10 months ago)
BRL 0.02850916
92.99%
All Time Low12월 21일, 2023 (1 years ago)
BRL 0.00168836
18.29%

Data provided by Coingecko API

GCX to BRL converter

GreasyCEX
GreasyCEXGCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GreasyCEX Price Chart (GCX to BRL)

GCXBRL by TradingView

GreasyCEX Exchanges

Instant crypto to crypto exchange coming soon!

GreasyCEX Historical Price Data (BRL)

Date
2025. 2. 13.
BRL 0.002019
BRL 0
BRL 0.00203
BRL 0.002
2025. 2. 12.
BRL 0.002018
BRL 0.002019
BRL 0.002031
BRL 0.002005
2025. 2. 11.
BRL 0.002024
BRL 0.002018
BRL 0.002041
BRL 0.002008
2025. 2. 10.
BRL 0.001924
BRL 0.002024
BRL 0.001953
BRL 0.001919
2025. 2. 9.
BRL 0.002044
BRL 0.001924
BRL 0.002045
BRL 0.001913
2025. 2. 8.
BRL 0.002033
BRL 0.002044
BRL 0.002045
BRL 0.002032
2025. 2. 7.
BRL 0.001917
BRL 0.002033
BRL 0.002043
BRL 0.001852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,589
0.60%
Market CapBRL 1.91T
VolumeBRL 25.66B
2
BRL 2,688.86
0.92%
Market CapBRL 324.11B
VolumeBRL 16.75B
3
BRL 2.7
10.60%
Market CapBRL 156.04B
VolumeBRL 6.96B
5
BRL 665.2
7.01%
Market CapBRL 97.03B
VolumeBRL 4.3B
6
BRL 196.98
2.93%
Market CapBRL 96.19B
VolumeBRL 3.37B
8
BRL 0.27
4.12%
Market CapBRL 39.58B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API