GreasyCEX (GCX) Live Price

GreasyCEX logo
GCXGreasyCEX
JPY 0.027797+ 3.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 276
0.05%
Circulating Supply
0 GCX
Issue Date
-

Data provided by Coingecko API

GCX price Statistics

GreasyCEX Price Today

GreasyCEX Price
JPY 0.02779671

Price Change

JPY 0.00093731
3.49%
24h Low / 24h High
JPY 0.0268594 / JPY 0.02893958

Trading Volume

JPY 276.22
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GreasyCEX Supply

Circulating Supply
0 GCX
Total Supply
69,696,969 GCX
Max Supply
0 GCX

GreasyCEX Market Cap

Fully Diluted
Market Cap

JPY 1,937,346
0.02%

GreasyCEX Price Yesterday

Yesterday's Low / High
JPY 0.027796707 / JPY 0.027809358
Yesterday's Open / Close
JPY 0.027796707 / JPY 0.027809358
Yesterday's Change
0.02%
Yesterday's Volume
JPY 276.21855

GreasyCEX Price History

7d Low / 7d High
JPY 0.0001394132 / JPY 0.00018524084
30d Low / 30d High
JPY 0.026510183 / JPY 0.028939584
90d Low / 90d High
JPY 0.022603421 / JPY 0.028939584
52 Week Low / 52 Week High
JPY 0.021697059 / JPY 0.028939584
All Time High4월 16일, 2024 (1 years ago)
JPY 0.836554
96.68%
All Time Low11월 18일, 2025 (7 days ago)
JPY 0.02153445
29.08%

Data provided by Coingecko API

GCX to JPY converter

GreasyCEX
GreasyCEXGCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GreasyCEX Price Chart (GCX to JPY)

GCXJPY by TradingView

GreasyCEX Exchanges

Instant crypto to crypto exchange coming soon!

GreasyCEX Historical Price Data (JPY)

Date
2025. 11. 25.
JPY 0.02651
JPY 0
JPY 0.02894
JPY 0.02651
2025. 11. 20.
JPY 0.022603
JPY 0
JPY 0.022603
JPY 0.022603
2025. 11. 19.
JPY 0.02226
JPY 0.022603
JPY 0.022612
JPY 0.021697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 37 minutes and 43 seconds

Explore Our Other Products for GCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,274
1.12%
Market CapJPY 1.74T
VolumeJPY 65.95B
2
JPY 2,930.64
0.04%
Market CapJPY 353.73B
VolumeJPY 22.32B
4
JPY 2.18
3.07%
Market CapJPY 131.08B
VolumeJPY 4.42B
5
JPY 859.01
0.36%
Market CapJPY 118.28B
VolumeJPY 1.43B
6
JPY 138.1
0.17%
Market CapJPY 77.22B
VolumeJPY 4.76B
10
JPY 0.150377
0.80%
Market CapJPY 22.84B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,463,593
0.77%
Market CapJPY 269.03T
VolumeJPY 10.81T
2
JPY 438,368
0.86%
Market CapJPY 52.91T
VolumeJPY 3.74T
3
JPY 156.7
0.24%
Market CapJPY 28.9T
VolumeJPY 13.44T
4
JPY 320.31
0.39%
Market CapJPY 19.3T
VolumeJPY 643.14B
5
JPY 131,995
0.36%
Market CapJPY 18.18T
VolumeJPY 231.45B

Data provided by Coingecko API