GUARD OF DECENT (GODEX) Live Price

GUARD OF DECENT logo
GODEXGUARD OF DECENT
INR 0.001991 -26.30%
Market Cap
INR 36.7M
26.49%
Volume (24)
INR 2,435,343
1.65%
Circulating Supply
18,446,744,000 GODEX
Issue Date
-

Data provided by Coingecko API

GODEX price Statistics

GUARD OF DECENT Price Today

GUARD OF DECENT Price
INR 0.00199097

Price Change

INR -0.00071046009
26.30%
24h Low / 24h High
INR 0.00197326 / INR 0.00401437

Trading Volume

INR 2,435,343
1.65%
Volume / Market Cap
0.066366885
Market Dominance
0.000018074436%
Market Rank
#3804

GUARD OF DECENT Supply

Circulating Supply
18,446,744,073 GODEX
Total Supply
18,446,744,073 GODEX
Max Supply
18,446,744,073 GODEX

GUARD OF DECENT Market Cap

Market Cap
INR 36,695,153
26.49%

Fully Diluted
Market Cap

INR 36,695,153
48.56%

GUARD OF DECENT Price Yesterday

Yesterday's Low / High
INR 0.0038412429 / INR 0.0038934082
Yesterday's Open / Close
INR 0.0038934082 / INR 0.0038412429
Yesterday's Change
48.52%
Yesterday's Volume
INR 2,095,007.7

GUARD OF DECENT Price History

7d Low / 7d High
INR 0.000023994479 / INR 0.0001105229
30d Low / 30d High
INR 0.0020376841 / INR 0.0039038626
90d Low / 90d High
INR 0.0020376841 / INR 0.0040419432
52 Week Low / 52 Week High
INR 0.0020376841 / INR 0.0092951606
All Time High6월 29일, 2024 (4 months ago)
INR 0.03842035
91.31%
All Time Low9월 11일, 2024 (1 months ago)
INR 0.0015685
112.80%

Data provided by Coingecko API

GODEX to INR converter

GUARD OF DECENT
GUARD OF DECENTGODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GUARD OF DECENT Price Chart (GODEX to INR)

GODEXINR by TradingView

GUARD OF DECENT Exchanges

Instant crypto to crypto exchange coming soon!

GUARD OF DECENT Historical Price Data (INR)

Date
2024. 11. 1.
INR 0.003883
INR 0
INR 0.003893
INR 0.002038
2024. 10. 31.
INR 0.003987
INR 0.003883
INR 0.004042
INR 0.003862
2024. 10. 30.
INR 0.002165
INR 0.003987
INR 0.004003
INR 0.002115
2024. 10. 29.
INR 0.002161
INR 0.002165
INR 0.002268
INR 0.002156
2024. 10. 28.
INR 0.009244
INR 0.002161
INR 0.009244
INR 0.002105
2024. 10. 27.
INR 0.008897
INR 0.009244
INR 0.009295
INR 0.008897
2024. 10. 26.
INR 0.008607
INR 0.008897
INR 0.009025
INR 0.008521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,494
0.87%
Market CapINR 1.37T
VolumeINR 25.14B
2
INR 2,491.22
0.94%
Market CapINR 299.99B
VolumeINR 10.93B
4
INR 568.56
1.15%
Market CapINR 82.94B
VolumeINR 569.39M
5
INR 164.36
0.92%
Market CapINR 77.38B
VolumeINR 2.16B
7
INR 0.510888
1.51%
Market CapINR 29.06B
VolumeINR 650.06M
9
INR 0.158328
1.81%
Market CapINR 23.23B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3855
INR 0.394114
4.12%
Market CapINR 36.9M
VolumeINR 68,396
3856
INR 83.97
0.25%
Market CapINR 36.89M
VolumeINR 659,336
3860
Market CapINR 36.82M
VolumeINR 4.74M
3857
INR 0.03668951
13.32%
Market CapINR 36.69M
VolumeINR 1.11M
3854
INR 0.064036
5.23%
Market CapINR 36.67M
VolumeINR 8.28M

Data provided by Coingecko API