H (H) Live Price

H logo
HH
INR 0.015883 0.00%
Market Cap
INR 1.8M
0%
Volume (24)
INR 298
0.09%
Circulating Supply
113,440,590 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

H Price Today

H Price
INR 0.01588346

Trading Volume

INR 298
0.09%
Volume / Market Cap
0.0001653875
Market Dominance
<0.000001%
Market Rank
#9903

H Supply

Circulating Supply
113,440,589 H
Total Supply
119,982,794 H
Max Supply
120,000,000 H

H Market Cap

Market Cap
INR 1,801,829

Fully Diluted
Market Cap

INR 1,905,742
0.04%

H Price Yesterday

Yesterday's Low / High
INR 0.015869961 / INR 0.015883463
Yesterday's Open / Close
INR 0.015883463 / INR 0.015869961
Yesterday's Change
0.04%
Yesterday's Volume
INR 298.00299

H Price History

7d Low / 7d High
INR 0.00016095336 / INR 0.00018096625
30d Low / 30d High
INR 0.014056097 / INR 0.015883463
90d Low / 90d High
INR 0.014056097 / INR 0.015883463
52 Week Low / 52 Week High
INR 0.014056097 / INR 0.015883463
All Time High2월 26일, 2025 (6 months ago)
INR 15.88
99.90%
All Time Low7월 11일, 2025 (1 months ago)
INR 0.01029186
54.33%

Data provided by Coingecko API

H to INR converter

H
HH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time H Price Chart (H to INR)

    HINR by TradingView

    H Exchanges

    Instant crypto to crypto exchange coming soon!

    H Historical Price Data (INR)

    Date
    2025. 8. 23.
    INR 0.014056
    INR 0
    INR 0.014057
    INR 0.014056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 39 minutes and 0 seconds

    Explore Our Other Products for H

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,265
    2.28%
    Market CapINR 2.19T
    VolumeINR 39.62B
    2
    INR 4,366.81
    4.82%
    Market CapINR 524.89B
    VolumeINR 31.22B
    3
    INR 2.88
    4.16%
    Market CapINR 171.08B
    VolumeINR 6.78B
    5
    INR 856.08
    2.06%
    Market CapINR 119.02B
    VolumeINR 1.64B
    6
    INR 208.22
    2.18%
    Market CapINR 112.26B
    VolumeINR 13.22B
    9
    INR 0.215418
    3.70%
    Market CapINR 32.38B
    VolumeINR 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    9899
    INR 0.00000426
    0%
    Market CapINR 1.79M
    VolumeINR 867
    9907
    INR 0.0058241
    13.32%
    Market CapINR 1.81M
    VolumeINR 3,314
    9900
    INR 0.01588346
    0%
    Market CapINR 1.8M
    VolumeINR 298
    9894
    INR 0.00181643
    0.18%
    Market CapINR 1.81M
    VolumeINR 22,808
    9902
    Market CapINR 1.79M
    VolumeINR 2,444
    9916
    INR 0.00215875
    1.90%
    Market CapINR 1.81M
    VolumeINR 591
    9914
    INR 0.01806602
    0.35%
    Market CapINR 1.81M
    VolumeINR 2,746
    9904
    INR 0.01766155
    0%
    Market CapINR 1.79M
    VolumeINR 195
    9905
    INR 0.00179524
    0%
    Market CapINR 1.79M
    VolumeINR 129
    9908
    INR 0.00179959
    2.52%
    Market CapINR 1.8M
    VolumeINR 94,297
    9909
    INR 0.00180692
    1.81%
    Market CapINR 1.8M
    VolumeINR 5,719
    9912
    INR 0.00180365
    2.49%
    Market CapINR 1.8M
    VolumeINR 8,370
    9910
    INR 0.00178577
    0%
    Market CapINR 1.79M
    VolumeINR 138
    9911
    INR 0.00178914
    0%
    Market CapINR 1.79M
    VolumeINR 8,456
    9913
    INR 0.00361336
    0.52%
    Market CapINR 1.8M
    VolumeINR 5,265
    9915
    INR 0.00017885
    0%
    Market CapINR 1.79M
    VolumeINR 2,533
    9917
    INR 0.00179026
    0.77%
    Market CapINR 1.79M
    VolumeINR 1,098
    9918
    INR 0.00178043
    0%
    Market CapINR 1.78M
    VolumeINR 4,688
    9919
    INR 0.00179747
    3.01%
    Market CapINR 1.8M
    VolumeINR 100,832
    9920
    INR 0.00184754
    0.46%
    Market CapINR 1.8M
    VolumeINR 1,770
    9921
    INR 0.01783889
    0%
    Market CapINR 1.78M
    VolumeINR 7,136
    Market CapINR 1.78M
    VolumeINR 2,256
    9923
    INR 0.02905766
    3.06%
    Market CapINR 1.79M
    VolumeINR 14,431
    9924
    INR 0.00177896
    0%
    Market CapINR 1.78M
    VolumeINR 528
    9925
    INR 0.00182593
    1.55%
    Market CapINR 1.79M
    VolumeINR 2,011
    9836
    INR 1.78
    0.30%
    Market CapINR 1.78M
    VolumeINR 119,600
    9926
    INR 0.187575
    0.15%
    Market CapINR 1.77M
    VolumeINR 95
    9928
    INR 0.00004532
    0.04%
    Market CapINR 1.77M
    VolumeINR 113
    9929
    INR 2.7
    0.31%
    Market CapINR 1.77M
    VolumeINR 210
    9930
    INR 0.177159
    0.21%
    Market CapINR 1.77M
    VolumeINR 849
    9931
    INR 0.00178662
    0%
    Market CapINR 1.77M
    VolumeINR 4,564
    9932
    INR 0.00177914
    0.17%
    Market CapINR 1.78M
    VolumeINR 7,698
    9933
    INR 0.053772
    12.60%
    Market CapINR 1.78M
    VolumeINR 64,127
    9944
    INR 0.00177075
    1.75%
    Market CapINR 1.78M
    VolumeINR 110,450
    9934
    INR 0.00177963
    3.21%
    Market CapINR 1.78M
    VolumeINR 8,423
    9935
    INR 0.00177943
    3.95%
    Market CapINR 1.78M
    VolumeINR 2,013
    9936
    INR 0.00199645
    0.93%
    Market CapINR 1.77M
    VolumeINR 731
    9938
    Market CapINR 1.78M
    VolumeINR 10,187
    9937
    INR 0.01577925
    0%
    Market CapINR 1.75M
    VolumeINR 3,753
    9939
    INR 0.00177939
    3.85%
    Market CapINR 1.78M
    VolumeINR 1,591
    9945
    INR 0.01593504
    6.71%
    Market CapINR 1.78M
    VolumeINR 425,747
    9927
    INR 0.00177645
    6.98%
    Market CapINR 1.78M
    VolumeINR 38,812
    9940
    INR 0.00176657
    2.96%
    Market CapINR 1.77M
    VolumeINR 1,773
    9941
    INR 0.00367448
    0%
    Market CapINR 1.76M
    VolumeINR 627
    9942
    INR 0.00270893
    3.78%
    Market CapINR 1.77M
    VolumeINR 105
    9943
    INR 0.0098464
    0.71%
    Market CapINR 1.77M
    VolumeINR 2,461
    9948
    INR 0.00184379
    5.42%
    Market CapINR 1.77M
    VolumeINR 23,006
    9946
    INR 0.00176185
    0%
    Market CapINR 1.76M
    VolumeINR 849
    9947
    INR 0.00179742
    6.94%
    Market CapINR 1.77M
    VolumeINR 23,736
    9950
    INR 0.00041199
    3.29%
    Market CapINR 1.76M
    VolumeINR 879
    9951
    INR 0.00000003
    0%
    Market CapINR 1.75M
    VolumeINR 673
    9952
    INR 0.00197162
    1.56%
    Market CapINR 1.76M
    VolumeINR 653
    Market CapINR 1.76M
    VolumeINR 2.98M
    9960
    INR 0.00176231
    1.40%
    Market CapINR 1.76M
    VolumeINR 4,210
    9954
    INR 0.00176269
    1.79%
    Market CapINR 1.76M
    VolumeINR 274
    9955
    INR 0.00193385
    1.56%
    Market CapINR 1.76M
    VolumeINR 2,382
    9956
    INR 0.00174803
    0%
    Market CapINR 1.75M
    VolumeINR 5,361
    9957
    INR 0.0017692
    2.77%
    Market CapINR 1.76M
    VolumeINR 2,826
    9949
    INR 0.00175918
    1.18%
    Market CapINR 1.76M
    VolumeINR 14,529
    9958
    INR 0.00178387
    0%
    Market CapINR 1.75M
    VolumeINR 16,672
    9959
    INR 0.00000177
    4.08%
    Market CapINR 1.76M
    VolumeINR 1,406
    9961
    INR 0.00174055
    1.91%
    Market CapINR 1.74M
    VolumeINR 1,787
    Market CapINR 1.74M
    VolumeINR 460
    9964
    INR 0.00175163
    2.93%
    Market CapINR 1.75M
    VolumeINR 9,832
    9963
    INR 0.00174597
    1.01%
    Market CapINR 1.74M
    VolumeINR 212
    9965
    INR 0.00174245
    1.41%
    Market CapINR 1.75M
    VolumeINR 3,166
    9966
    INR 0.00927658
    5.08%
    Market CapINR 1.75M
    VolumeINR 999
    9967
    INR 0.01052179
    0.27%
    Market CapINR 1.75M
    VolumeINR 470
    9968
    INR 0.00172811
    1.25%
    Market CapINR 1.73M
    VolumeINR 647
    9969
    INR 0.00173779
    0%
    Market CapINR 1.73M
    VolumeINR 281
    9970
    INR 0.342761
    3.18%
    Market CapINR 1.74M
    VolumeINR 1,817
    9971
    INR 0.00173506
    2.89%
    Market CapINR 1.74M
    VolumeINR 35,843
    9972
    INR 0.00326333
    3.50%
    Market CapINR 1.73M
    VolumeINR 1.08M
    9973
    INR 0.00002514
    1.37%
    Market CapINR 1.73M
    VolumeINR 1,162
    9974
    INR 0.00173626
    2.90%
    Market CapINR 1.73M
    VolumeINR 10,543
    9975
    INR 0.00172576
    0%
    Market CapINR 1.72M
    VolumeINR 199
    9978
    INR 0.00000409
    0%
    Market CapINR 1.72M
    VolumeINR 10,742
    9979
    INR 0.00171722
    0%
    Market CapINR 1.72M
    VolumeINR 1,317
    9980
    INR 0.014548
    1.72%
    Market CapINR 1.73M
    VolumeINR 16,219
    9981
    INR 0.00171943
    3.28%
    Market CapINR 1.72M
    VolumeINR 1,289
    9982
    INR 0.01605825
    49.64%
    Market CapINR 1.72M
    VolumeINR 80,940
    9976
    INR 0.00215518
    25.76%
    Market CapINR 1.72M
    VolumeINR 183,745
    9992
    INR 0.00196149
    1.11%
    Market CapINR 1.72M
    VolumeINR 2,383
    9977
    INR 0.00172424
    8.21%
    Market CapINR 1.72M
    VolumeINR 60,580
    9983
    INR 0.00000004
    0%
    Market CapINR 1.71M
    VolumeINR 2,381
    9984
    INR 0.00178576
    2.08%
    Market CapINR 1.72M
    VolumeINR 176,273
    9985
    INR 0.01710062
    0%
    Market CapINR 1.71M
    VolumeINR 21,447
    9986
    INR 0.00000004
    0.09%
    Market CapINR 1.71M
    VolumeINR 438
    9987
    INR 0.00170905
    0%
    Market CapINR 1.71M
    VolumeINR 2,350
    9988
    INR 0.00170953
    1.08%
    Market CapINR 1.71M
    VolumeINR 326
    9989
    INR 0.0017166
    2.32%
    Market CapINR 1.72M
    VolumeINR 1,372
    9990
    INR 0.00000406
    0%
    Market CapINR 1.71M
    VolumeINR 7,453
    9999
    INR 0.00171574
    2.35%
    Market CapINR 1.72M
    VolumeINR 3,722
    9991
    INR 0.00416997
    34.93%
    Market CapINR 1.72M
    VolumeINR 5,226
    10002
    INR 0.00174207
    0.44%
    Market CapINR 1.72M
    VolumeINR 19,282
    9993
    INR 0.00171751
    18.95%
    Market CapINR 1.71M
    VolumeINR 105,753
    9994
    INR 0.00170171
    0%
    Market CapINR 1.7M
    VolumeINR 414
    9995
    INR 0.01036029
    0%
    Market CapINR 1.7M
    VolumeINR 249
    9996
    INR 0.00169928
    0%
    Market CapINR 1.7M
    VolumeINR 1,765
    9899
    INR 0.00000426
    0%
    Market CapINR 1.79M
    VolumeINR 867
    9907
    INR 0.0058241
    13.32%
    Market CapINR 1.81M
    VolumeINR 3,314

    Data provided by Coingecko API