GUARD OF DECENT (GODEX) Live Price

GUARD OF DECENT logo
GODEXGUARD OF DECENT
RUB 0.002714 -0.96%
Market Cap
RUB 50.06M
1.01%
Volume (24)
RUB 42,974
0.58%
Circulating Supply
18,446,744,000 GODEX
Issue Date
-

Data provided by Coingecko API

GODEX price Statistics

GUARD OF DECENT Price Today

GUARD OF DECENT Price
RUB 0.00271397

Price Change

RUB -0.000026240544
0.96%
24h Low / 24h High
RUB 0.00272371 / RUB 0.00282529

Trading Volume

RUB 42,974
0.58%
Volume / Market Cap
0.00085838232
Market Dominance
0.000012556822%
Market Rank
#4701

GUARD OF DECENT Supply

Circulating Supply
18,446,744,073 GODEX
Total Supply
18,446,744,073 GODEX
Max Supply
18,446,744,073 GODEX

GUARD OF DECENT Market Cap

Market Cap
RUB 50,063,939
1.01%

Fully Diluted
Market Cap

RUB 50,063,939
1.93%

GUARD OF DECENT Price Yesterday

Yesterday's Low / High
RUB 0.0027593738 / RUB 0.0027754877
Yesterday's Open / Close
RUB 0.0027593738 / RUB 0.0027754877
Yesterday's Change
1.93%
Yesterday's Volume
RUB 14,201.7

GUARD OF DECENT Price History

7d Low / 7d High
RUB 0.000026377849 / RUB 0.000028624934
30d Low / 30d High
RUB 0.0027180598 / RUB 0.0028125682
90d Low / 90d High
RUB 0.0027060415 / RUB 0.002991292
52 Week Low / 52 Week High
RUB 0.0027060415 / RUB 0.002991292
All Time High6월 29일, 2024 (6 months ago)
RUB 0.03947535
93.10%
All Time Low11월 4일, 2024 (2 months ago)
RUB 0.00148172
83.82%

Data provided by Coingecko API

GODEX to RUB converter

GUARD OF DECENT
GUARD OF DECENTGODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GUARD OF DECENT Price Chart (GODEX to RUB)

GODEXRUB by TradingView

GUARD OF DECENT Exchanges

Instant crypto to crypto exchange coming soon!

GUARD OF DECENT Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.002785
RUB 0
RUB 0.002792
RUB 0.002718
2025. 1. 10.
RUB 0.002813
RUB 0
RUB 0.002813
RUB 0.002716
2025. 1. 9.
RUB 0.002777
RUB 0.002813
RUB 0.002991
RUB 0.002706
2025. 1. 8.
RUB 0.002901
RUB 0.002777
RUB 0.002963
RUB 0.002901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,606
3.94%
Market CapRUB 1.8T
VolumeRUB 41.39B
2
RUB 3,055.33
6.11%
Market CapRUB 368.87B
VolumeRUB 22.18B
4
RUB 2.36
5.73%
Market CapRUB 136.16B
VolumeRUB 6.32B
5
RUB 663.67
4.03%
Market CapRUB 96.92B
VolumeRUB 777.67M
6
RUB 176.3
5.71%
Market CapRUB 85.51B
VolumeRUB 3.69B
7
RUB 0.316844
5.89%
Market CapRUB 46.84B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4698
RUB 0.00271397
0.96%
Market CapRUB 50.06M
VolumeRUB 42,974
4702
RUB 0.03671931
8.52%
Market CapRUB 50.05M
VolumeRUB 11.07M
4703
RUB 0.062755
6.13%
Market CapRUB 50.02M
VolumeRUB 586,014
4704
RUB 0.00238559
4.51%
Market CapRUB 49.98M
VolumeRUB 3.53M
4705
RUB 0.51014
3.86%
Market CapRUB 49.95M
VolumeRUB 54,005
4706
RUB 0.060856
1.60%
Market CapRUB 49.68M
VolumeRUB 820,734
4707
RUB 0.083126
8.26%
Market CapRUB 49.67M
VolumeRUB 24,456
Market CapRUB 49.06M
VolumeRUB 29,647
4709
RUB 0.0496148
7.07%
Market CapRUB 49.61M
VolumeRUB 310,348
4710
RUB 991.92
5.94%
Market CapRUB 49.6M
VolumeRUB 40,783
4711
RUB 1,296.23
1.05%
Market CapRUB 49.05M
VolumeRUB 515,587
4712
RUB 0.04953388
22.78%
Market CapRUB 49.53M
VolumeRUB 498,148
4715
RUB 0.00000017
0.55%
Market CapRUB 49.5M
VolumeRUB 50,341
4714
RUB 0.388717
3.35%
Market CapRUB 49.44M
VolumeRUB 4.26M
4716
RUB 0.496971
0.15%
Market CapRUB 49.7M
VolumeRUB 2,251
4717
RUB 0.04939732
22.99%
Market CapRUB 49.39M
VolumeRUB 8.29M
4718
Market CapRUB 49.38M
VolumeRUB 7,015
4719
RUB 4.93
1.02%
Market CapRUB 49.34M
VolumeRUB 26,846
4713
Market CapRUB 49.31M
VolumeRUB 6.09M
4720
RUB 0.00000012
7.80%
Market CapRUB 49.31M
VolumeRUB 943,307
4730
RUB 7.1
10.99%
Market CapRUB 49.19M
VolumeRUB 1.45M
4721
RUB 0.05244
7.69%
Market CapRUB 49.19M
VolumeRUB 16.05M
4722
RUB 0.00000012
10.75%
Market CapRUB 49.17M
VolumeRUB 280,617
4723
RUB 0.00000005
4.07%
Market CapRUB 49.13M
VolumeRUB 48,315
4724
RUB 156.4
7.10%
Market CapRUB 49.11M
VolumeRUB 319,711
4725
RUB 49.05
20.96%
Market CapRUB 49.05M
VolumeRUB 1.58M
4726
RUB 0.04900364
13.59%
Market CapRUB 48.99M
VolumeRUB 2.73M
4727
RUB 0.282181
4.70%
Market CapRUB 48.99M
VolumeRUB 139,452
4728
RUB 1.11
0.58%
Market CapRUB 48.96M
VolumeRUB 213,003
4729
RUB 0.0490566
4.14%
Market CapRUB 48.95M
VolumeRUB 65,276
4731
RUB 0.00000049
4.07%
Market CapRUB 48.91M
VolumeRUB 166,755
4737
RUB 11.69
2.31%
Market CapRUB 48.88M
VolumeRUB 169,445
4732
RUB 0.02440889
3.60%
Market CapRUB 48.82M
VolumeRUB 19,729
4733
Market CapRUB 48.81M
VolumeRUB 5.76M
4734
RUB 0.419206
1.30%
Market CapRUB 48.71M
VolumeRUB 10,200
4735
RUB 0.486868
41.63%
Market CapRUB 48.69M
VolumeRUB 14.12M
4736
RUB 16.59
3.24%
Market CapRUB 48.6M
VolumeRUB 805
4738
RUB 0.00485521
4.84%
Market CapRUB 48.55M
VolumeRUB 291,180
4739
Market CapRUB 48.48M
VolumeRUB 11.34M
4740
RUB 16,403.82
5.14%
Market CapRUB 48.41M
VolumeRUB 188,519
4755
RUB 0.1131
8.70%
Market CapRUB 48.22M
VolumeRUB 2.32M
4746
RUB 13.76
17.21%
Market CapRUB 48.19M
VolumeRUB 252.32M
4742
RUB 0.04696098
24.46%
Market CapRUB 48.15M
VolumeRUB 45.86M
4743
RUB 0.04812433
14.82%
Market CapRUB 48.11M
VolumeRUB 1.44M
4744
RUB 0.133928
8.80%
Market CapRUB 48.11M
VolumeRUB 100,381
4741
RUB 0.04810154
9.08%
Market CapRUB 48.1M
VolumeRUB 45,531
4745
RUB 0.00626226
9.43%
Market CapRUB 48.1M
VolumeRUB 2.05M
4748
RUB 0.110013
0.74%
Market CapRUB 48.02M
VolumeRUB 15.45M
4749
RUB 9
1.81%
Market CapRUB 47.97M
VolumeRUB 497,410
4750
RUB 0.00006548
2.95%
Market CapRUB 47.92M
VolumeRUB 23,387
Market CapRUB 47.85M
VolumeRUB 583,875
4747
RUB 0.04781995
2.81%
Market CapRUB 47.82M
VolumeRUB 2.14M
4752
RUB 9.87
10.27%
Market CapRUB 47.8M
VolumeRUB 1.72M
4753
RUB 0.04787885
76.78%
Market CapRUB 47.8M
VolumeRUB 6.2M
4754
RUB 0.04890934
12.47%
Market CapRUB 47.75M
VolumeRUB 2.12M
4756
RUB 0.00000013
3.42%
Market CapRUB 47.75M
VolumeRUB 8,487
Market CapRUB 47.56M
VolumeRUB 2.55M
4758
RUB 0.04754481
6.92%
Market CapRUB 47.47M
VolumeRUB 433,423
4759
RUB 0.04746657
1.85%
Market CapRUB 47.46M
VolumeRUB 3.94M
4760
RUB 0.063246
4.70%
Market CapRUB 47.44M
VolumeRUB 946,470
4761
RUB 0.00367271
3.68%
Market CapRUB 47.41M
VolumeRUB 390
Market CapRUB 47.27M
VolumeRUB 827,835
4763
RUB 0.00006911
7.11%
Market CapRUB 47.2M
VolumeRUB 717,690
4764
RUB 0.910527
8.06%
Market CapRUB 47.2M
VolumeRUB 703,977
4766
RUB 0.00649143
0%
Market CapRUB 46.57M
VolumeRUB 3,294
4767
RUB 8.45
8.06%
Market CapRUB 47.03M
VolumeRUB 3,353
4768
RUB 0.00046768
6.81%
Market CapRUB 46.87M
VolumeRUB 549.22M
4769
RUB 0.04940079
2.12%
Market CapRUB 46.86M
VolumeRUB 436,513
4770
RUB 50.66
10.89%
Market CapRUB 46.66M
VolumeRUB 411,809
4771
RUB 0.06221
5.83%
Market CapRUB 46.62M
VolumeRUB 698,148
4772
RUB 0.4661
6.71%
Market CapRUB 46.61M
VolumeRUB 283,460
4774
RUB 102.93
0.48%
Market CapRUB 46.56M
VolumeRUB 274,165
4773
RUB 1.006
4.40%
Market CapRUB 46.55M
VolumeRUB 504,187
4776
RUB 0.521764
7.44%
Market CapRUB 46.55M
VolumeRUB 19.92M
4775
RUB 2.54
4.31%
Market CapRUB 46.54M
VolumeRUB 1.16M
4777
RUB 0.00000005
2.66%
Market CapRUB 46.48M
VolumeRUB 4.2M
4762
RUB 0.00006733
4.25%
Market CapRUB 46.46M
VolumeRUB 17.71M
4779
RUB 0.212965
23.61%
Market CapRUB 46.32M
VolumeRUB 7.29M
4778
RUB 0.04718302
6.68%
Market CapRUB 46.22M
VolumeRUB 201,859
4780
RUB 0.495802
0.09%
Market CapRUB 45.57M
VolumeRUB 446
4781
RUB 0.04607693
4.20%
Market CapRUB 46.11M
VolumeRUB 23,300
4782
RUB 0.04598345
28.35%
Market CapRUB 45.98M
VolumeRUB 3.62M
4783
RUB 13.89
2.19%
Market CapRUB 46.23M
VolumeRUB 5,207
4784
RUB 9.19
2.85%
Market CapRUB 45.73M
VolumeRUB 4,137
4785
RUB 0.04581598
12.81%
Market CapRUB 45.81M
VolumeRUB 565,094
4786
RUB 0.04571859
7.15%
Market CapRUB 45.72M
VolumeRUB 99,739
4787
RUB 0.00480765
0.39%
Market CapRUB 45.71M
VolumeRUB 658,494
4788
RUB 0.00000083
4.99%
Market CapRUB 45.42M
VolumeRUB 8.18M
4789
Market CapRUB 44.83M
VolumeRUB 47,885
4791
Market CapRUB 45.32M
VolumeRUB 205
4792
RUB 0.04557024
13.98%
Market CapRUB 45.18M
VolumeRUB 5.2M
4793
RUB 0.588265
8.66%
Market CapRUB 45.17M
VolumeRUB 106,248
4794
RUB 0.04731376
35.17%
Market CapRUB 45.16M
VolumeRUB 7.6M
Market CapRUB 45.09M
VolumeRUB 2.04M
4796
RUB 0.060599
7.64%
Market CapRUB 45.03M
VolumeRUB 127,729
4797
RUB 0.00000007
3.89%
Market CapRUB 45.01M
VolumeRUB 2,591
4799
RUB 2.1
10.04%
Market CapRUB 44.94M
VolumeRUB 65,555
4798
RUB 0.876767
0%
Market CapRUB 44.64M
VolumeRUB 17,196
4802
RUB 0.00527796
4.98%
Market CapRUB 44.87M
VolumeRUB 12.95M
4698
RUB 0.00271397
0.96%
Market CapRUB 50.06M
VolumeRUB 42,974
4702
RUB 0.03671931
8.52%
Market CapRUB 50.05M
VolumeRUB 11.07M

Data provided by Coingecko API