Bear Bull (BRB) Live Price

Bear Bull logo
BRBBear Bull
RUB 0.916329 -2.45%
Market Cap
RUB 91.82M
1.83%
Volume (24)
RUB 2,628,375
0.90%
Circulating Supply
100,000,000 BRB
Issue Date
-

Data provided by Coingecko API

BRB price Statistics

Bear Bull Price Today

Bear Bull Price
RUB 0.916329

Price Change

RUB -0.023015543
2.45%
24h Low / 24h High
RUB 0.911926 / RUB 0.953368

Trading Volume

RUB 2,628,375
0.90%
Volume / Market Cap
0.028624293
Market Dominance
0.000025533959%
Market Rank
#3815

Bear Bull Supply

Circulating Supply
100,000,000 BRB
Total Supply
100,000,000 BRB
Max Supply
100,000,000 BRB

Bear Bull Market Cap

Market Cap
RUB 91,823,228
1.83%

Fully Diluted
Market Cap

RUB 91,823,228
2.74%

Bear Bull Price Yesterday

Yesterday's Low / High
RUB 0.94211496 / RUB 0.94615396
Yesterday's Open / Close
RUB 0.94211496 / RUB 0.94615396
Yesterday's Change
2.95%
Yesterday's Volume
RUB 2,859,546.9

Bear Bull Price History

7d Low / 7d High
RUB 0.0077693547 / RUB 0.012137742
30d Low / 30d High
RUB 0.77585181 / RUB 0.94981739
90d Low / 90d High
RUB 0.77585181 / RUB 1.1957449
52 Week Low / 52 Week High
RUB 0.77585181 / RUB 1.2044661
All Time High1월 24일, 2025 (11 days ago)
RUB 1.78
48.27%
All Time Low2월 4일, 2025 (1 days ago)
RUB 0.774711
19.03%

Data provided by Coingecko API

BRB to RUB converter

Bear Bull
Bear BullBRB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bear Bull Price Chart (BRB to RUB)

BRBRUB by TradingView

Bear Bull Exchanges

Instant crypto to crypto exchange coming soon!

Bear Bull Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.775852
RUB 0
RUB 0.949817
RUB 0.775852
2025. 2. 3.
RUB 0.988472
RUB 0.775852
RUB 0.989999
RUB 0.776548
2025. 2. 2.
RUB 1.193474
RUB 0.988472
RUB 1.195745
RUB 0.975799
2025. 2. 1.
RUB 1.192821
RUB 1.193474
RUB 1.195419
RUB 1.182842
2025. 1. 31.
RUB 1.18501
RUB 1.192821
RUB 1.198933
RUB 1.179759
2025. 1. 30.
RUB 1.197888
RUB 1.18501
RUB 1.204466
RUB 1.179292
2025. 1. 29.
RUB 1.180841
RUB 1.197888
RUB 1.203692
RUB 1.175612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,592
0.95%
Market CapRUB 1.96T
VolumeRUB 62.4B
2
RUB 2,811.06
0.71%
Market CapRUB 339.1B
VolumeRUB 44.15B
3
RUB 2.54
3.30%
Market CapRUB 146.85B
VolumeRUB 8.67B
5
RUB 205.99
3.00%
Market CapRUB 100.34B
VolumeRUB 6.54B
6
RUB 577.09
1.71%
Market CapRUB 84.23B
VolumeRUB 1.18B
8
RUB 0.267517
2.02%
Market CapRUB 39.6B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3812
RUB 9,156.78
2.92%
Market CapRUB 92.16M
VolumeRUB 1.42M
3813
RUB 0.00578049
0.70%
Market CapRUB 92.44M
VolumeRUB 1.9M
3814
RUB 0.092324
7.21%
Market CapRUB 92.34M
VolumeRUB 214,866
3816
RUB 0.466131
2.73%
Market CapRUB 92.17M
VolumeRUB 48,300
3817
RUB 0.092303
8.74%
Market CapRUB 92.17M
VolumeRUB 11.75M

Data provided by Coingecko API