Roastmaster9000 (RM9000) Live Price

Roastmaster9000 logo
RM9000Roastmaster9000
RUB 0.386814 -6.22%
Market Cap
RUB 387.86M
4.89%
Volume (24)
RUB 115,165,740
3.43%
Circulating Supply
999,977,130 RM9000
Issue Date
-

Data provided by Coingecko API

RM9000 price Statistics

Roastmaster9000 Price Today

Roastmaster9000 Price
RUB 0.386814

Price Change

RUB -0.025676534
6.22%
24h Low / 24h High
RUB 0.305733 / RUB 0.482918

Trading Volume

RUB 115,165,740
3.43%
Volume / Market Cap
0.29692901
Market Dominance
0.00011059585%
Market Rank
#2552

Roastmaster9000 Supply

Circulating Supply
999,977,133 RM9000
Total Supply
999,977,133 RM9000
Max Supply
999,977,133 RM9000

Roastmaster9000 Market Cap

Market Cap
RUB 387,856,140
4.89%

Fully Diluted
Market Cap

RUB 387,856,140
10.36%

Roastmaster9000 Price Yesterday

Yesterday's Low / High
RUB 0.34130609 / RUB 0.36160374
Yesterday's Open / Close
RUB 0.34130609 / RUB 0.36160374
Yesterday's Change
10.06%
Yesterday's Volume
RUB 133,279,130

Roastmaster9000 Price History

7d Low / 7d High
RUB 0.0014938848 / RUB 0.0044604749
30d Low / 30d High
RUB 0.25529109 / RUB 0.4461117
90d Low / 90d High
RUB 0.15356223 / RUB 0.4461117
52 Week Low / 52 Week High
RUB 0.15356223 / RUB 0.4461117
All Time High12월 1일, 2024 (24 days ago)
RUB 0.976566
60.31%
All Time Low12월 10일, 2024 (15 days ago)
RUB 0.131835
193.98%

Data provided by Coingecko API

RM9000 to RUB converter

Roastmaster9000
Roastmaster9000RM9000
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roastmaster9000 Price Chart (RM9000 to RUB)

RM9000RUB by TradingView

Roastmaster9000 Exchanges

Instant crypto to crypto exchange coming soon!

Roastmaster9000 Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.421625
RUB 0
RUB 0.446112
RUB 0.320651
2024. 12. 24.
RUB 0.193101
RUB 0.421625
RUB 0.395093
RUB 0.16225
2024. 12. 23.
RUB 0.18061
RUB 0.193101
RUB 0.218686
RUB 0.171988
2024. 12. 22.
RUB 0.174479
RUB 0.18061
RUB 0.197255
RUB 0.153562
2024. 12. 21.
RUB 0.214927
RUB 0.174479
RUB 0.219308
RUB 0.173047
2024. 12. 20.
RUB 0.210787
RUB 0.214927
RUB 0.220713
RUB 0.155504
2024. 12. 19.
RUB 0.200915
RUB 0.210787
RUB 0.27589
RUB 0.18001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,376
0.22%
Market CapRUB 1.95T
VolumeRUB 35.98B
2
RUB 3,433.15
1.52%
Market CapRUB 414.02B
VolumeRUB 17.02B
4
RUB 2.25
1.96%
Market CapRUB 129.24B
VolumeRUB 3.46B
5
RUB 702.86
0.05%
Market CapRUB 102.6B
VolumeRUB 728.06M
6
RUB 195.22
2.18%
Market CapRUB 93.63B
VolumeRUB 3.16B
7
RUB 0.325712
2.33%
Market CapRUB 48.04B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

2549
RUB 0.679379
1.81%
Market CapRUB 389.34M
VolumeRUB 663,190
2550
RUB 1.99
3.75%
Market CapRUB 388.75M
VolumeRUB 5.31M
2551
RUB 5.46
1.28%
Market CapRUB 388M
VolumeRUB 1.14M
2553
RUB 0.426683
9.63%
Market CapRUB 387.67M
VolumeRUB 3.15M
2554
RUB 2.97
10.63%
Market CapRUB 387.43M
VolumeRUB 16.08M

Data provided by Coingecko API