Roastmaster9000 (RM9000) Live Price

Roastmaster9000 logo
RM9000Roastmaster9000
RUB 0.123896 -30.26%
Market Cap
RUB 123.95M
29.88%
Volume (24)
RUB 15,780,447
1.92%
Circulating Supply
999,977,130 RM9000
Issue Date
-

Data provided by Coingecko API

RM9000 price Statistics

Roastmaster9000 Price Today

Roastmaster9000 Price
RUB 0.123896

Price Change

RUB -0.053756338
30.26%
24h Low / 24h High
RUB 0.123951 / RUB 0.183801

Trading Volume

RUB 15,780,447
1.92%
Volume / Market Cap
0.12731517
Market Dominance
0.000034583716%
Market Rank
#3627

Roastmaster9000 Supply

Circulating Supply
999,977,133 RM9000
Total Supply
999,977,133 RM9000
Max Supply
999,977,133 RM9000

Roastmaster9000 Market Cap

Market Cap
RUB 123,947,890
29.88%

Fully Diluted
Market Cap

RUB 123,947,890
24.20%

Roastmaster9000 Price Yesterday

Yesterday's Low / High
RUB 0.16073045 / RUB 0.16631279
Yesterday's Open / Close
RUB 0.16073045 / RUB 0.16631279
Yesterday's Change
24.23%
Yesterday's Volume
RUB 11,517,621

Roastmaster9000 Price History

7d Low / 7d High
RUB 0.0015295795 / RUB 0.0031179041
30d Low / 30d High
RUB 0.15804485 / RUB 0.1945636
90d Low / 90d High
RUB 0.15804485 / RUB 0.24487173
52 Week Low / 52 Week High
RUB 0.15259168 / RUB 0.30945062
All Time High12월 1일, 2024 (1 months ago)
RUB 0.976566
87.04%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.125825
0.60%

Data provided by Coingecko API

RM9000 to RUB converter

Roastmaster9000
Roastmaster9000RM9000
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roastmaster9000 Price Chart (RM9000 to RUB)

RM9000RUB by TradingView

Roastmaster9000 Exchanges

Instant crypto to crypto exchange coming soon!

Roastmaster9000 Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.194564
RUB 0
RUB 0.194564
RUB 0.16073
2025. 1. 25.
RUB 0.179311
RUB 0.194564
RUB 0.18568
RUB 0.158045
2025. 1. 24.
RUB 0.197552
RUB 0.179311
RUB 0.209502
RUB 0.168444
2025. 1. 23.
RUB 0.247804
RUB 0.197552
RUB 0.247804
RUB 0.195353
2025. 1. 22.
RUB 0.198238
RUB 0.247804
RUB 0.309451
RUB 0.196778
2025. 1. 21.
RUB 0.192624
RUB 0.198238
RUB 0.220944
RUB 0.152592
2025. 1. 20.
RUB 0.170911
RUB 0.192624
RUB 0.220984
RUB 0.157367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,773
4.19%
Market CapRUB 2T
VolumeRUB 34.54B
2
RUB 3,160.58
5.74%
Market CapRUB 381.3B
VolumeRUB 19.53B
3
RUB 2.97
5.28%
Market CapRUB 171.65B
VolumeRUB 4.86B
5
RUB 232.33
10.38%
Market CapRUB 113.04B
VolumeRUB 6.42B
6
RUB 656.88
4.78%
Market CapRUB 95.93B
VolumeRUB 845.88M
8
RUB 0.326507
8.28%
Market CapRUB 48.34B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3618
RUB 0.0058855
3.07%
Market CapRUB 124.04M
VolumeRUB 22.65M
3631
RUB 0.12399
31.55%
Market CapRUB 123.99M
VolumeRUB 12.5M
3620
RUB 1.15
3.94%
Market CapRUB 123.9M
VolumeRUB 105.83M
3636
RUB 0.123771
9.55%
Market CapRUB 123.77M
VolumeRUB 318,323
3638
RUB 0.00000006
5.77%
Market CapRUB 123.71M
VolumeRUB 6.7M

Data provided by Coingecko API