Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
$0.02956+ 2.14%
Market Cap
$5.77M
1.95%
Volume (24)
$3,826,556
1.86%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
$0.02955989

Price Change

$0.00062041
2.14%
24h Low / 24h High
$0.02871412 / $0.02991361

Trading Volume

$3,826,556
1.86%
Volume / Market Cap
0.66322669
Market Dominance
0.00021025353%
Market Rank
#1588

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
$5,769,605
1.95%

Fully Diluted
Market Cap

$29,587,716
2.54%

Haedal Protocol Price Yesterday

Yesterday's Low / High
$0.028849068 / $0.028859136
Yesterday's Open / Close
$0.028849068 / $0.028859136
Yesterday's Change
2.45%
Yesterday's Volume
$3,031,398.5

Haedal Protocol Price History

7d Low / 7d High
$0.028493419 / $0.035312117
30d Low / 30d High
$0.028493419 / $0.029274837
90d Low / 90d High
$0.028493419 / $0.031510945
52 Week Low / 52 Week High
$0.028493419 / $0.035312117
All Time HighJul 17, 2025 (10 months ago)
$0.300336
90.14%
All Time LowFeb 6, 2026 (3 months ago)
$0.0229337
29.08%

Data provided by Coingecko API

HAEDAL to USD converter

Haedal Protocol
Haedal ProtocolHAEDAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to USD)

HAEDALUSD by TradingView

Haedal Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
HAEDAL/USDT
$0.00002
$1,895,882
Recently
Binance
Binance
$0.03
HAEDAL/USDT
$0.00001
$286,988
Recently
KuCoin
KuCoin
$0.03
HAEDAL/USDT
$0.00006
$41,547
Recently
Gate
Gate
$0.03
HAEDAL/USDT
$0.00006
$14,113
Recently

Haedal Protocol Historical Price Data (USD)

Date
5/20/2026
$0.028493
$0
$0.029275
$0.028493
5/19/2026
$0.029863
$0.028493
$0.029888
$0.028497
5/18/2026
$0.02998
$0.029863
$0.030194
$0.029217
5/17/2026
$0.030487
$0.02998
$0.031511
$0.030289
5/16/2026
$0.032251
$0.030487
$0.032296
$0.030434
5/15/2026
$0.035081
$0.032251
$0.035312
$0.032133
5/14/2026
$0.035151
$0.035081
$0.035249
$0.034102

Data provided by Coingecko API

HAEDAL Price Live Data

The live price of HAEDAL is $ 0.02956 per (HAEDAL/USD) today with a current market cap of 5.77M USD. 24-hour trading volume is $ 3,826,556 USD. HAEDAL to USD price is updated in real-time. Haedal Protocol is +2.14% in the last 24 hours. It has a circulating supply of $ 195,000,000 HAEDAL.

Haedal Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAEDAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 25 minutes and 51 seconds

Explore Our Other Products for HAEDAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,285
0.26%
Market Cap$1.55T
Volume$28.57B
2
$2,117.4
0.58%
Market Cap$256.67B
Volume$12.75B
4
$650.79
1.09%
Market Cap$87.98B
Volume$639.45M
5
$1.37
0.15%
Market Cap$84.7B
Volume$1.57B
7
$86.17
1.45%
Market Cap$49.81B
Volume$3.13B
10
$0.1
0.99%
Market Cap$16.21B
Volume$695.14M

Data provided by Coingecko API

More Cryptocurrencies

1586
$0.02
0.60%
Market Cap$5.78M
Volume$126,306
1585
$0.04
0.06%
Market Cap$5.78M
Volume$13,118
1589
Market Cap$5.77M
Volume$3.88M
1590
$0.01
2.19%
Market Cap$5.75M
Volume$2.58M
1592
$0.02
18.04%
Market Cap$5.74M
Volume$482,455

Data provided by Coingecko API