Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
$0.018534 -0.46%
Market Cap
$3.61M
0.47%
Volume (24)
$760,670
2.63%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
$0.01853373

Price Change

$-0.000086080941
0.46%
24h Low / 24h High
$0.01834182 / $0.0187878

Trading Volume

$760,670
2.63%
Volume / Market Cap
0.21049984
Market Dominance
0.00013421721%
Market Rank
#1895

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
$3,613,637
0.47%

Fully Diluted
Market Cap

$18,531,472
0.61%

Haedal Protocol Price Yesterday

Yesterday's Low / High
$0.018632801 / $0.018659484
Yesterday's Open / Close
$0.018659484 / $0.018632801
Yesterday's Change
0.60%
Yesterday's Volume
$668,266.67

Haedal Protocol Price History

7d Low / 7d High
$0.017539309 / $0.019061707
30d Low / 30d High
$0.018482128 / $0.018767655
90d Low / 90d High
$0.01770503 / $0.019061707
52 Week Low / 52 Week High
$0.017539309 / $0.019061707
All Time HighJul 16, 2025 (1 years ago)
$0.300336
93.83%
All Time LowJul 29, 2026 (1 months ago)
$0.01410255
31.42%

Data provided by Coingecko API

HAEDAL to USD converter

Haedal Protocol
Haedal ProtocolHAEDAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to USD)

HAEDALUSD by TradingView

Haedal Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
HAEDAL/USDT
$0.00003
$102,453
Recently
HTX
HTX
$0.02
HAEDAL/USDT
$0.00691
$53,110
Recently
Gate
Gate
$0.02
HAEDAL/USDT
$0.000027
$23,603
Recently
KuCoin
KuCoin
$0.02
HAEDAL/USDT
$0.00004
$6,171
Recently

Haedal Protocol Historical Price Data (USD)

Date
9/6/2026
$0.018618
$0.018659
$0.018768
$0.018502
9/5/2026
$0.0182
$0.018618
$0.018658
$0.0182
9/4/2026
$0.018797
$0.0182
$0.018797
$0.017874
9/3/2026
$0.017594
$0.018797
$0.019062
$0.017594
9/2/2026
$0.017885
$0.017594
$0.017969
$0.017539
9/1/2026
$0.018149
$0.017885
$0.018388
$0.017755
8/31/2026
$0.017812
$0.018149
$0.01847
$0.017812

Data provided by Coingecko API

HAEDAL Price Live Data

The live price of HAEDAL is $ 0.018534 per (HAEDAL/USD) today with a current market cap of 3.61M USD. 24-hour trading volume is $ 760,670 USD. HAEDAL to USD price is updated in real-time. Haedal Protocol is -0.46% in the last 24 hours. It has a circulating supply of $ 195,000,000 HAEDAL.

Haedal Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAEDAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 43 minutes and 16 seconds

Explore Our Other Products for HAEDAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

1720
$0.00000001
0.61%
Market Cap$4.64M
Volume$3,091
1721
$0.00462563
0.23%
Market Cap$4.62M
Volume$450,374
1722
Market Cap$4.61M
Volume$53,202
1723
$0.00219566
1.02%
Market Cap$4.61M
Volume$437
1726
$0.01
2.26%
Market Cap$4.61M
Volume$751,322
1724
$0.00460093
17.25%
Market Cap$4.6M
Volume$488,292
1725
$0.00009624
13.16%
Market Cap$4.6M
Volume$2,202
1727
Market Cap$4.59M
Volume$962,307
1728
$57.33
1.54%
Market Cap$4.59M
Volume$12,728
1729
$0.0004668
0.24%
Market Cap$4.58M
Volume$15,293
Market Cap$4.56M
Volume$36,419
1731
Market Cap$4.56M
Volume$78
Market Cap$4.56M
Volume$4,308
1733
$0.01
0.27%
Market Cap$4.56M
Volume$12,449
1734
$0.00072011
1.49%
Market Cap$4.55M
Volume$166,096
1735
$0.00056842
1.21%
Market Cap$4.54M
Volume$1,339
1736
Market Cap$4.54M
Volume$3,549
Market Cap$4.54M
Volume$2.11M
1738
$480.33
0.06%
Market Cap$4.52M
Volume$67,972
Market Cap$4.52M
Volume$61
1739
$0.00207903
6.45%
Market Cap$4.51M
Volume$1.4M
1740
$0.01
0.52%
Market Cap$4.5M
Volume$377,330
1741
$0.00150119
0.38%
Market Cap$4.49M
Volume$2,440
1748
Market Cap$4.48M
Volume$24,206
1742
$0.02
1.58%
Market Cap$4.48M
Volume$69,630
1745
$0.00448188
27.87%
Market Cap$4.48M
Volume$234,424
Market Cap$4.48M
Volume$3
1744
$0.02
0.22%
Market Cap$4.47M
Volume$11
1749
$0.95
6.81%
Market Cap$4.47M
Volume$45,727
1747
$0.00446564
1.63%
Market Cap$4.47M
Volume$3,104
1746
Market Cap$4.46M
Volume$507,129
1750
$0.00445676
14.06%
Market Cap$4.46M
Volume$95,248
1752
$4,452,693
6.05%
Market Cap$4.45M
Volume$561
1751
$0.00445366
0.57%
Market Cap$4.45M
Volume$178,289
1754
$0.00444582
4.74%
Market Cap$4.45M
Volume$299,123
Market Cap$4.44M
Volume$2,875
1756
$0.01
2.52%
Market Cap$4.43M
Volume$20,623
1757
$0.00003748
1.15%
Market Cap$4.42M
Volume$101,215
Market Cap$4.41M
Volume$142,799
1759
$0.00005509
3.13%
Market Cap$4.4M
Volume$432,667
1760
$0.00207962
2.55%
Market Cap$4.39M
Volume$2.38M
1763
Market Cap$4.36M
Volume$0
Market Cap$4.36M
Volume$11.46M
1773
Market Cap$4.36M
Volume$806,260
1763
$0.84
3.35%
Market Cap$4.34M
Volume$289,335
1769
$4.61
4.65%
Market Cap$4.34M
Volume$9,151
1763
Market Cap$4.32M
Volume$39
1764
$0.48
6.12%
Market Cap$4.32M
Volume$7,941
1765
Market Cap$4.32M
Volume$4,390
1766
$0.27
3.80%
Market Cap$4.31M
Volume$429
1762
$0.00436477
38.47%
Market Cap$4.31M
Volume$2.19M
1767
Market Cap$4.31M
Volume$67,242
1768
$0.00140402
3.88%
Market Cap$4.31M
Volume$24,363
1770
$0.00032434
2.19%
Market Cap$4.3M
Volume$18,031
1772
$0.92
7.26%
Market Cap$4.29M
Volume$82,646
1774
$0.85
7.82%
Market Cap$4.28M
Volume$185,459
1775
$0.85
8.84%
Market Cap$4.28M
Volume$73,119
1776
$0.01
11.01%
Market Cap$4.26M
Volume$16,371
1777
$0.15
0.35%
Market Cap$4.25M
Volume$4,543
1779
$0.91
5.45%
Market Cap$4.24M
Volume$178,556
1778
$0.00424124
1.75%
Market Cap$4.24M
Volume$4,905
1780
$0.65
0.08%
Market Cap$4.22M
Volume$150,965
1781
$0.00210839
1.79%
Market Cap$4.22M
Volume$2,992
1785
$0.81
4.89%
Market Cap$4.21M
Volume$41,642
1783
$0.11
16.61%
Market Cap$4.21M
Volume$16,692
1782
$0.04
9.71%
Market Cap$4.21M
Volume$495
Market Cap$4.2M
Volume$7,435
1786
Market Cap$4.19M
Volume$7,486
1787
$0.01
8.57%
Market Cap$4.19M
Volume$100,157
1788
$0.03
1.22%
Market Cap$4.18M
Volume$707
1789
Market Cap$4.17M
Volume$1.38M
1793
$0.07
0%
Market Cap$4.16M
Volume$23
1794
$0.87
6.60%
Market Cap$4.16M
Volume$213,815
Market Cap$4.16M
Volume$11,511
1792
$0.01
0.46%
Market Cap$4.15M
Volume$2.15M
1791
$1.09
1.49%
Market Cap$4.15M
Volume$19,073
1822
$0.00414446
25.06%
Market Cap$4.14M
Volume$1.87M
1795
$0.00216175
2.43%
Market Cap$4.13M
Volume$158,151
1797
$0.22
0.49%
Market Cap$4.12M
Volume$1.07M
1796
$0.04
1.60%
Market Cap$4.12M
Volume$39,799
Market Cap$4.11M
Volume$3.86M
1684
Market Cap$4.09M
Volume$59
1799
$0.00000974
1.33%
Market Cap$4.09M
Volume$141,446
Market Cap$4.09M
Volume$536,453
1801
$0
1.23%
Market Cap$4.09M
Volume$1.51M
1802
$0.00303448
0.44%
Market Cap$4.08M
Volume$44,613
Market Cap$4.08M
Volume$2.46M
Market Cap$4.07M
Volume$613,632
1805
$0.01
1.73%
Market Cap$4.06M
Volume$15.09M
1806
$0.01
1.76%
Market Cap$4.06M
Volume$49,392
1809
Market Cap$4.06M
Volume$177,195
Market Cap$4.05M
Volume$4,530
1808
Market Cap$4.05M
Volume$131,781
1810
$0.09
1.13%
Market Cap$4.03M
Volume$99,870
1798
$0.00480104
0%
Market Cap$4.03M
Volume$3,014
1811
$0.00194558
4.37%
Market Cap$4.03M
Volume$224,055
1720
$0.00000001
0.61%
Market Cap$4.64M
Volume$3,091
1721
$0.00462563
0.23%
Market Cap$4.62M
Volume$450,374

Data provided by Coingecko API