Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
$0.019702+ 2.83%
Market Cap
$3.84M
2.82%
Volume (24)
$5,250,164
9.70%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
$0.01970191

Price Change

$0.00054278
2.83%
24h Low / 24h High
$0.01897644 / $0.02029893

Trading Volume

$5,250,164
9.70%
Volume / Market Cap
1.3668017
Market Dominance
0.00014288914%
Market Rank
#1846

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
$3,841,204
2.82%

Fully Diluted
Market Cap

$19,698,480
1.69%

Haedal Protocol Price Yesterday

Yesterday's Low / High
$0.019269423 / $0.019472535
Yesterday's Open / Close
$0.019472535 / $0.019269423
Yesterday's Change
1.71%
Yesterday's Volume
$16,742,843

Haedal Protocol Price History

7d Low / 7d High
$0.017539309 / $0.022341938
30d Low / 30d High
$0.018387344 / $0.022341938
90d Low / 90d High
$0.018346374 / $0.022341938
52 Week Low / 52 Week High
$0.017539309 / $0.022341938
All Time HighJul 16, 2025 (1 years ago)
$0.300336
93.44%
All Time LowJul 29, 2026 (1 months ago)
$0.01410255
39.70%

Data provided by Coingecko API

HAEDAL to USD converter

Haedal Protocol
Haedal ProtocolHAEDAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to USD)

HAEDALUSD by TradingView

Haedal Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
HAEDAL/USDT
$0.00001
$1,160,966
Recently
Bybit
$0.02
HAEDAL/USDT
$0.00003
$78,918
Recently
Gate.io
$0.02
HAEDAL/USDT
$0.00003
$66,919
Recently
KuCoin
$0.02
HAEDAL/USDT
$0.00003
$24,464
Recently

Haedal Protocol Historical Price Data (USD)

Date
9/8/2026
$0.01848
$0.019473
$0.022342
$0.018413
9/7/2026
$0.018659
$0.01848
$0.018738
$0.018346
9/6/2026
$0.018618
$0.018659
$0.018768
$0.018502
9/5/2026
$0.0182
$0.018618
$0.018658
$0.0182
9/4/2026
$0.018797
$0.0182
$0.018797
$0.017874
9/3/2026
$0.017594
$0.018797
$0.019062
$0.017594
9/2/2026
$0.017885
$0.017594
$0.017969
$0.017539

Data provided by Coingecko API

HAEDAL Price Live Data

The live price of HAEDAL is $ 0.019702 per (HAEDAL/USD) today with a current market cap of 3.84M USD. 24-hour trading volume is $ 5,250,164 USD. HAEDAL to USD price is updated in real-time. Haedal Protocol is +2.83% in the last 24 hours. It has a circulating supply of $ 195,000,000 HAEDAL.

Haedal Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAEDAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 37 minutes and 24 seconds

Explore Our Other Products for HAEDAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,795
0.23%
Market Cap$1.58T
Volume$34.51B
2
$2,494.48
0.05%
Market Cap$304.44B
Volume$12.41B
4
$741.17
1.63%
Market Cap$98.69B
Volume$962.77M
5
$1.42
0.66%
Market Cap$89.23B
Volume$2.52B
7
$103.53
0.40%
Market Cap$60.7B
Volume$2.94B
12
$0.09
1.36%
Market Cap$13.88B
Volume$858.27M

Data provided by Coingecko API

More Cryptocurrencies

1720
$0
8.59%
Market Cap$4.64M
Volume$972,401
1721
$1.41
1.00%
Market Cap$4.63M
Volume$457,457
1722
$0.11
3.32%
Market Cap$4.62M
Volume$6,500
Market Cap$4.62M
Volume$2
1723
$0.00005767
2.89%
Market Cap$4.6M
Volume$292,562
1724
Market Cap$4.58M
Volume$65,606
Market Cap$4.56M
Volume$2.91M
1726
$0.00209657
0.20%
Market Cap$4.55M
Volume$621,011
Market Cap$4.54M
Volume$2,114
1728
$0.85
15.22%
Market Cap$4.53M
Volume$265,157
1729
Market Cap$4.53M
Volume$3,560
1730
$0.00452763
0.96%
Market Cap$4.53M
Volume$64,901
1731
$0.00046106
0.85%
Market Cap$4.52M
Volume$12,753
Market Cap$4.52M
Volume$61
1732
$0.00452737
5.58%
Market Cap$4.51M
Volume$985,848
1733
$0.01
0.38%
Market Cap$4.5M
Volume$475,636
1734
$0.01
0.58%
Market Cap$4.5M
Volume$12,148
1735
$0.00150076
1.36%
Market Cap$4.49M
Volume$81,811
1736
$0.00001581
7.67%
Market Cap$4.48M
Volume$83,871
1737
Market Cap$4.48M
Volume$806,952
1738
$0.01
2.03%
Market Cap$4.48M
Volume$32,358
Market Cap$4.46M
Volume$21,583
1740
$27.15
0.16%
Market Cap$4.46M
Volume$30,310
1741
$0.00447043
18.91%
Market Cap$4.45M
Volume$1.59M
1743
Market Cap$4.45M
Volume$2,863
1744
$0.02
0.67%
Market Cap$4.43M
Volume$31
Market Cap$4.43M
Volume$167,403
Market Cap$4.42M
Volume$1.26M
1747
$0.01
3.46%
Market Cap$4.42M
Volume$754,319
1748
$0.02
0.10%
Market Cap$4.42M
Volume$61,388
1749
$0.00440941
25.52%
Market Cap$4.41M
Volume$1.03M
1750
$0.00482773
59.28%
Market Cap$4.4M
Volume$1.02M
1751
$0.00069598
2.45%
Market Cap$4.4M
Volume$117,685
1752
$4.66
1.50%
Market Cap$4.39M
Volume$6,947
1753
$0.01
3.16%
Market Cap$4.38M
Volume$64,349
1754
$0.00146417
3.52%
Market Cap$4.38M
Volume$4,311
1755
$0.00000001
3.20%
Market Cap$4.37M
Volume$6,053
1756
$0.93
1.24%
Market Cap$4.36M
Volume$155,223
Market Cap$4.35M
Volume$5.27M
1758
$0.00434082
14.83%
Market Cap$4.34M
Volume$316,128
1759
$0.00433858
3.39%
Market Cap$4.34M
Volume$2.73M
1763
Market Cap$4.32M
Volume$7
Market Cap$4.32M
Volume$87,675
Market Cap$4.31M
Volume$50,662
1762
$0.27
10.12%
Market Cap$4.31M
Volume$2,045
1763
$0.00140493
0.13%
Market Cap$4.31M
Volume$1,746
1764
$0.00032444
0.56%
Market Cap$4.3M
Volume$40,622
1765
$0.00483797
1.99%
Market Cap$4.3M
Volume$138
Market Cap$4.29M
Volume$2.61M
Market Cap$4.28M
Volume$15,507
1778
Market Cap$4.28M
Volume$3,942
1769
$0.85
1.35%
Market Cap$4.27M
Volume$36,315
1770
$0.66
1.65%
Market Cap$4.27M
Volume$187,205
1771
$0.01
8.60%
Market Cap$4.27M
Volume$59,950
1772
$0.0042411
7.77%
Market Cap$4.24M
Volume$318,150
1773
$0.15
0.43%
Market Cap$4.24M
Volume$267
1774
$0.00006726
15.82%
Market Cap$4.24M
Volume$591,020
1775
Market Cap$4.23M
Volume$3,171
1776
$0.47
3.66%
Market Cap$4.23M
Volume$4,421
1777
$0.00422496
14.62%
Market Cap$4.22M
Volume$258,438
1778
$0.02
5.56%
Market Cap$4.22M
Volume$227,465
1779
$0.01
3.66%
Market Cap$4.22M
Volume$196,931
1780
$0.00421298
36.54%
Market Cap$4.21M
Volume$505,963
1781
$0.81
0.94%
Market Cap$4.2M
Volume$46,005
1782
$0.00081138
6.77%
Market Cap$4.2M
Volume$624,578
1783
$0.00052461
5.89%
Market Cap$4.2M
Volume$1,305
1784
$0.07
0%
Market Cap$4.19M
Volume$81
1785
$0.04
0.57%
Market Cap$4.19M
Volume$25,975
1786
$0.00418298
7.33%
Market Cap$4.18M
Volume$156,727
1787
$7.61
6.42%
Market Cap$4.18M
Volume$448,916
1788
$0.9
2.08%
Market Cap$4.17M
Volume$21,423
1789
$0.00197806
6.32%
Market Cap$4.17M
Volume$2.29M
1790
$0.02
0.91%
Market Cap$4.17M
Volume$7.3M
Market Cap$4.17M
Volume$9,634
1792
$1.1
1.42%
Market Cap$4.16M
Volume$19,401
1793
$0.01
11.40%
Market Cap$4.16M
Volume$33,829
1794
$0.23
0.27%
Market Cap$4.14M
Volume$989,725
1795
$0.87
0.16%
Market Cap$4.13M
Volume$123,652
1796
$0.01
0.14%
Market Cap$4.12M
Volume$1.59M
1797
$0.00407014
102.29%
Market Cap$4.11M
Volume$3.05M
1798
$0.03
1.63%
Market Cap$4.11M
Volume$1,963
1684
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$13,669
1800
$0.81
1.31%
Market Cap$4.09M
Volume$234,627
1801
$0.00205822
1.64%
Market Cap$4.09M
Volume$62,281
1802
Market Cap$4.08M
Volume$844,925
1803
Market Cap$4.08M
Volume$45,721
1804
$0.79
0.70%
Market Cap$4.07M
Volume$138,949
1805
$0.00302334
0.63%
Market Cap$4.07M
Volume$46,050
1806
$0.47
2.43%
Market Cap$4.07M
Volume$11,326
Market Cap$4.06M
Volume$811,802
1808
$0.00406294
2.03%
Market Cap$4.06M
Volume$4,198
1809
$0.00212199
0.10%
Market Cap$4.06M
Volume$99,341
1810
$0.16
3.29%
Market Cap$4.06M
Volume$170,885
1811
Market Cap$4.05M
Volume$199,748
1812
$0.00405041
5.70%
Market Cap$4.05M
Volume$9,886
Market Cap$4.05M
Volume$101,856
1720
$0
8.59%
Market Cap$4.64M
Volume$972,401
1721
$1.41
1.00%
Market Cap$4.63M
Volume$457,457

Data provided by Coingecko API