HAIR (HAIR) Live Price

HAIR logo
HAIRHAIR
GBP 0.000073 -3.51%
Market Cap
GBP 445,406
3.72%
Volume (24)
GBP 1,350
2.65%
Circulating Supply
6,100,000,000 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
GBP 0.00007317

Price Change

GBP -0.0000026617388
3.51%
24h Low / 24h High
GBP 0.0000717 / GBP 0.00008038

Trading Volume

GBP 1,349.57
2.65%
Volume / Market Cap
0.0030299771
Market Dominance
0.000016530198%
Market Rank
#4323

HAIR Supply

Circulating Supply
6,100,000,000 HAIR
Total Supply
10,000,000,000 HAIR
Max Supply
10,000,000,000 HAIR

HAIR Market Cap

Market Cap
GBP 445,406
3.72%

Fully Diluted
Market Cap

GBP 730,174
7.15%

HAIR Price Yesterday

Yesterday's Low / High
GBP 0.000077615859 / GBP 0.000079669888
Yesterday's Open / Close
GBP 0.000079669888 / GBP 0.000077615859
Yesterday's Change
6.96%
Yesterday's Volume
GBP 4,448.3908

HAIR Price History

7d Low / 7d High
GBP 0.000081240563 / GBP 0.00010245909
30d Low / 30d High
GBP 0.000067094766 / GBP 0.000079669888
90d Low / 90d High
GBP 0.000067094766 / GBP 0.000079669888
52 Week Low / 52 Week High
GBP 0.000065500772 / GBP 0.000090415126
All Time High1월 24일, 2025 (20 days ago)
GBP 0.00018885
61.25%
All Time Low12월 21일, 2024 (1 months ago)
GBP 0.00004575
59.95%

Data provided by Coingecko API

HAIR to GBP converter

HAIR
HAIRHAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HAIR Price Chart (HAIR to GBP)

HAIRGBP by TradingView

HAIR Exchanges

Instant crypto to crypto exchange coming soon!

HAIR Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000068
GBP 0
GBP 0.00008
GBP 0.000068
2025. 2. 11.
GBP 0.000075
GBP 0.000068
GBP 0.000076
GBP 0.000067
2025. 2. 10.
GBP 0.000071
GBP 0.000075
GBP 0.000079
GBP 0.000068
2025. 2. 9.
GBP 0.00007
GBP 0.000071
GBP 0.000072
GBP 0.000067
2025. 2. 8.
GBP 0.000068
GBP 0.00007
GBP 0.000071
GBP 0.000066
2025. 2. 7.
GBP 0.000077
GBP 0.000068
GBP 0.000082
GBP 0.000066
2025. 2. 6.
GBP 0.000089
GBP 0.000077
GBP 0.00009
GBP 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,605
1.21%
Market CapGBP 1.9T
VolumeGBP 40.09B
2
GBP 2,625.84
1.29%
Market CapGBP 317.4B
VolumeGBP 22.51B
4
GBP 2.44
0.10%
Market CapGBP 140.98B
VolumeGBP 3.37B
5
GBP 669.38
2.32%
Market CapGBP 97.92B
VolumeGBP 5.44B
6
GBP 192
0.62%
Market CapGBP 93.97B
VolumeGBP 3.59B
8
GBP 0.255843
1.27%
Market CapGBP 37.96B
VolumeGBP 1.52B

Data provided by Coingecko API

More Cryptocurrencies

4322
GBP 0.00044557
7.62%
Market CapGBP 446,915
VolumeGBP 112,808
4320
GBP 0.00107
3.30%
Market CapGBP 446,525
VolumeGBP 310
4318
GBP 0.00000415
8.62%
Market CapGBP 446,535
VolumeGBP 1,961
4324
GBP 0.00619102
1.30%
Market CapGBP 445,753
VolumeGBP 260
4326
Market CapGBP 449,789
VolumeGBP 52

Data provided by Coingecko API