HAIR (HAIR) Live Price

HAIR logo
HAIRHAIR
BRL 0.000812+ 35.30%
Market Cap
BRL 4.96M
35.67%
Volume (24)
BRL 518,592
1.19%
Circulating Supply
6,100,000,000 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
BRL 0.00081172

Price Change

BRL 0.00021177
35.30%
24h Low / 24h High
BRL 0.00034757 / BRL 0.00098691

Trading Volume

BRL 518,592
1.19%
Volume / Market Cap
0.10454371
Market Dominance
0.000022898036%
Market Rank
#3988

HAIR Supply

Circulating Supply
6,100,000,000 HAIR
Total Supply
10,000,000,000 HAIR
Max Supply
10,000,000,000 HAIR

HAIR Market Cap

Market Cap
BRL 4,960,528
35.67%

Fully Diluted
Market Cap

BRL 8,132,012
30.60%

HAIR Price Yesterday

Yesterday's Low / High
BRL 0.00062058975 / BRL 0.00062472589
Yesterday's Open / Close
BRL 0.00062058975 / BRL 0.00062472589
Yesterday's Change
30.36%
Yesterday's Volume
BRL 80,079.077

HAIR Price History

7d Low / 7d High
BRL 0.000069054714 / BRL 0.00019109042
30d Low / 30d High
BRL 0.00062058975 / BRL 0.00079040191
90d Low / 90d High
BRL 0.00062058975 / BRL 0.00092148854
52 Week Low / 52 Week High
BRL 0.00062058975 / BRL 0.0011268029
All Time High1월 21일, 2025 (13 days ago)
BRL 0.00139119
41.73%
All Time Low2월 3일, 2025 (0 days ago)
BRL 0.00034757
133.24%

Data provided by Coingecko API

HAIR to BRL converter

HAIR
HAIRHAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAIR Price Chart (HAIR to BRL)

HAIRBRL by TradingView

HAIR Exchanges

Instant crypto to crypto exchange coming soon!

HAIR Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.000778
BRL 0
BRL 0.000778
BRL 0.000621
2025. 2. 1.
BRL 0.000819
BRL 0.000778
BRL 0.000819
BRL 0.000766
2025. 1. 31.
BRL 0.000869
BRL 0.000819
BRL 0.000921
BRL 0.000819
2025. 1. 30.
BRL 0.000878
BRL 0.000869
BRL 0.000895
BRL 0.000866
2025. 1. 29.
BRL 0.000878
BRL 0.000878
BRL 0.000912
BRL 0.000873
2025. 1. 28.
BRL 0.001099
BRL 0.000878
BRL 0.001127
BRL 0.000882
2025. 1. 27.
BRL 0.001044
BRL 0.001099
BRL 0.001108
BRL 0.000819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,688
4.70%
Market CapBRL 2.02T
VolumeBRL 114.42B
2
BRL 2,889.96
2.70%
Market CapBRL 348.22B
VolumeBRL 96.17B
3
BRL 2.71
7.18%
Market CapBRL 156.33B
VolumeBRL 32.27B
5
BRL 216.63
8.48%
Market CapBRL 105.52B
VolumeBRL 17.49B
6
BRL 616.92
0.97%
Market CapBRL 90B
VolumeBRL 2.98B
8
BRL 0.29
11.29%
Market CapBRL 42.62B
VolumeBRL 10.93B

Data provided by Coingecko API

More Cryptocurrencies

3980
BRL 0.00266179
2.14%
Market CapBRL 4.98M
VolumeBRL 316,593
3982
Market CapBRL 4.97M
VolumeBRL 154,480
3986
BRL 0.1
2.25%
Market CapBRL 4.96M
VolumeBRL 224,870
3985
Market CapBRL 4.96M
VolumeBRL 1.13M
3977
BRL 0.00496502
25.98%
Market CapBRL 4.95M
VolumeBRL 589,251

Data provided by Coingecko API