HAIR (HAIR) Live Price

HAIR logo
HAIRHAIR
INR 0.014615 -6.83%
Market Cap
INR 89.15M
6.83%
Volume (24)
INR 1,624,470
9.93%
Circulating Supply
6,100,000,000 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
INR 0.0146154

Price Change

INR -0.00107125
6.83%
24h Low / 24h High
INR 0.0117356 / INR 0.01585039

Trading Volume

INR 1,624,470
9.93%
Volume / Market Cap
0.01822095
Market Dominance
0.000028228625%
Market Rank
#3834

HAIR Supply

Circulating Supply
6,100,000,000 HAIR
Total Supply
10,000,000,000 HAIR
Max Supply
10,000,000,000 HAIR

HAIR Market Cap

Market Cap
INR 89,153,966
6.83%

Fully Diluted
Market Cap

INR 146,154,040
6.14%

HAIR Price Yesterday

Yesterday's Low / High
INR 0.015555065 / INR 0.015588569
Yesterday's Open / Close
INR 0.015588569 / INR 0.015555065
Yesterday's Change
6.14%
Yesterday's Volume
INR 531,219.61

HAIR Price History

7d Low / 7d High
INR 0.00012005683 / INR 0.00023061242
30d Low / 30d High
INR 0.015511679 / INR 0.016447106
90d Low / 90d High
INR 0.011101367 / INR 0.019870523
52 Week Low / 52 Week High
INR 0.0082920018 / INR 0.019870523
All Time High1월 24일, 2025 (3 days ago)
INR 0.02029421
27.95%
All Time Low12월 21일, 2024 (1 months ago)
INR 0.00488348
199.41%

Data provided by Coingecko API

HAIR to INR converter

HAIR
HAIRHAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HAIR Price Chart (HAIR to INR)

HAIRINR by TradingView

HAIR Exchanges

Instant crypto to crypto exchange coming soon!

HAIR Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.015957
INR 0
INR 0.016447
INR 0.015512
2025. 1. 25.
INR 0.01635
INR 0.015957
INR 0.017661
INR 0.015731
2025. 1. 24.
INR 0.011481
INR 0.01635
INR 0.019871
INR 0.011101
2025. 1. 23.
INR 0.013933
INR 0.011481
INR 0.01498
INR 0.011132
2025. 1. 22.
INR 0.018204
INR 0.013933
INR 0.018204
INR 0.013531
2025. 1. 21.
INR 0.012421
INR 0.018204
INR 0.019069
INR 0.011694
2025. 1. 20.
INR 0.009549
INR 0.012421
INR 0.014555
INR 0.008292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,690
5.17%
Market CapINR 1.98T
VolumeINR 85.72B
2
INR 3,073.99
7.82%
Market CapINR 370.8B
VolumeINR 38.5B
3
INR 2.92
6.93%
Market CapINR 168.2B
VolumeINR 13.84B
5
INR 226.89
11.55%
Market CapINR 110.45B
VolumeINR 12.82B
6
INR 662.6
3.15%
Market CapINR 96.69B
VolumeINR 1.55B
8
INR 0.322159
8.72%
Market CapINR 47.68B
VolumeINR 4.46B

Data provided by Coingecko API

More Cryptocurrencies

3836
INR 0.16406
2.84%
Market CapINR 89.18M
VolumeINR 10,355
3833
INR 0.089335
10.81%
Market CapINR 89.17M
VolumeINR 85.43M
3858
INR 0.089166
24.32%
Market CapINR 89.16M
VolumeINR 1.58M
3830
INR 0.00000021
12.58%
Market CapINR 89.13M
VolumeINR 1.01M
3838
INR 0.500074
8.93%
Market CapINR 89.13M
VolumeINR 3.35M

Data provided by Coingecko API