HAIR (HAIR) Live Price

HAIR logo
HAIRHAIR
INR 0.007665 -18.04%
Market Cap
INR 46.69M
19.58%
Volume (24)
INR 1,495,390
0.10%
Circulating Supply
6,000,000,000 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
INR 0.00766527

Price Change

INR -0.0016867083
18.04%
24h Low / 24h High
INR 0.00783239 / INR 0.00962278

Trading Volume

INR 1,495,390
0.10%
Volume / Market Cap
0.032027533
Market Dominance
0.000016117445%
Market Rank
#4510

HAIR Supply

Circulating Supply
6,000,000,000 HAIR
Total Supply
10,000,000,000 HAIR
Max Supply
10,000,000,000 HAIR

HAIR Market Cap

Market Cap
INR 46,690,764
19.58%

Fully Diluted
Market Cap

INR 77,817,940
18.75%

HAIR Price Yesterday

Yesterday's Low / High
INR 0.0095737818 / INR 0.0095819591
Yesterday's Open / Close
INR 0.0095737818 / INR 0.0095819591
Yesterday's Change
19.97%
Yesterday's Volume
INR 2,483,312.4

HAIR Price History

7d Low / 7d High
INR 0.000057920542 / INR 0.00013012395
30d Low / 30d High
INR 0.0086782303 / INR 0.011084186
90d Low / 90d High
INR 0.005529778 / INR 0.011084186
52 Week Low / 52 Week High
INR 0.0049202805 / INR 0.011084186
All Time High12월 17일, 2024 (8 days ago)
INR 0.0122943
34.96%
All Time Low12월 21일, 2024 (4 days ago)
INR 0.00488348
63.73%

Data provided by Coingecko API

HAIR to INR converter

HAIR
HAIRHAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HAIR Price Chart (HAIR to INR)

HAIRINR by TradingView

HAIR Exchanges

Instant crypto to crypto exchange coming soon!

HAIR Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.011084
INR 0
INR 0.011084
INR 0.008678
2024. 12. 24.
INR 0.006771
INR 0.011084
INR 0.010518
INR 0.006475
2024. 12. 23.
INR 0.006949
INR 0.006771
INR 0.007188
INR 0.005887
2024. 12. 22.
INR 0.005176
INR 0.006949
INR 0.007443
INR 0.005176
2024. 12. 21.
INR 0.007483
INR 0.005176
INR 0.007483
INR 0.00492
2024. 12. 20.
INR 0.006234
INR 0.007483
INR 0.008446
INR 0.005881
2024. 12. 19.
INR 0.007623
INR 0.006234
INR 0.00921
INR 0.005049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,002
0.04%
Market CapINR 1.94T
VolumeINR 34.5B
2
INR 3,435.8
1.43%
Market CapINR 413.59B
VolumeINR 18.07B
4
INR 2.24
2.26%
Market CapINR 128.34B
VolumeINR 3.55B
5
INR 707.84
0.56%
Market CapINR 103.2B
VolumeINR 869.92M
6
INR 193.99
2.48%
Market CapINR 93.01B
VolumeINR 3.24B
7
INR 0.324177
2.57%
Market CapINR 47.72B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4501
INR 0.00664188
28.91%
Market CapINR 46.82M
VolumeINR 15.02M
4509
INR 0.468093
0.94%
Market CapINR 46.81M
VolumeINR 3,940
4508
INR 0.684696
0.64%
Market CapINR 46.78M
VolumeINR 25,207
4503
Market CapINR 46.68M
VolumeINR 4.95M
4485
INR 0.449164
1.52%
Market CapINR 46.65M
VolumeINR 6.3M

Data provided by Coingecko API