HAIR (HAIR) Live Price

HAIR logo
HAIRHAIR
JPY 0.016906 -5.40%
Market Cap
JPY 101.62M
7.82%
Volume (24)
JPY 4,777,381
4.45%
Circulating Supply
6,000,000,000 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
JPY 0.016906

Price Change

JPY -0.00096595873
5.40%
24h Low / 24h High
JPY 0.01566759 / JPY 0.02065535

Trading Volume

JPY 4,777,381
4.45%
Volume / Market Cap
0.047010959
Market Dominance
0.000019043998%
Market Rank
#4358

HAIR Supply

Circulating Supply
6,000,000,000 HAIR
Total Supply
10,000,000,000 HAIR
Max Supply
10,000,000,000 HAIR

HAIR Market Cap

Market Cap
JPY 101,622,710
7.82%

Fully Diluted
Market Cap

JPY 169,371,180
3.28%

HAIR Price Yesterday

Yesterday's Low / High
JPY 0.016253045 / JPY 0.016544402
Yesterday's Open / Close
JPY 0.016544402 / JPY 0.016253045
Yesterday's Change
3.09%
Yesterday's Volume
JPY 7,426,077.9

HAIR Price History

7d Low / 7d High
JPY 0.000057920542 / JPY 0.00013012395
30d Low / 30d High
JPY 0.011222235 / JPY 0.019427154
90d Low / 90d High
JPY 0.0090613792 / JPY 0.019427154
52 Week Low / 52 Week High
JPY 0.0090613792 / JPY 0.019427154
All Time High12월 17일, 2024 (8 days ago)
JPY 0.02227736
23.97%
All Time Low12월 21일, 2024 (3 days ago)
JPY 0.0089936
88.32%

Data provided by Coingecko API

HAIR to JPY converter

HAIR
HAIRHAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAIR Price Chart (HAIR to JPY)

HAIRJPY by TradingView

HAIR Exchanges

Instant crypto to crypto exchange coming soon!

HAIR Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.012508
JPY 0
JPY 0.019427
JPY 0.011943
2024. 12. 23.
JPY 0.012805
JPY 0.012508
JPY 0.013274
JPY 0.010861
2024. 12. 22.
JPY 0.009532
JPY 0.012805
JPY 0.013707
JPY 0.009532
2024. 12. 21.
JPY 0.013783
JPY 0.009532
JPY 0.013783
JPY 0.009061
2024. 12. 20.
JPY 0.011547
JPY 0.013783
JPY 0.015571
JPY 0.010843
2024. 12. 19.
JPY 0.013843
JPY 0.011547
JPY 0.016973
JPY 0.00934
2024. 12. 18.
JPY 0.01586
JPY 0.013843
JPY 0.017245
JPY 0.0132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,828
0.74%
Market CapJPY 1.96T
VolumeJPY 34.83B
2
JPY 3,470.83
0.27%
Market CapJPY 418.65B
VolumeJPY 18.55B
4
JPY 2.29
1.25%
Market CapJPY 131.56B
VolumeJPY 3.57B
5
JPY 701.49
1.17%
Market CapJPY 102.53B
VolumeJPY 845.85M
6
JPY 198.45
1.34%
Market CapJPY 95.3B
VolumeJPY 3.43B
7
JPY 0.331431
1.05%
Market CapJPY 48.89B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4356
JPY 0.102066
2.18%
Market CapJPY 102.07M
VolumeJPY 22.87M
4355
Market CapJPY 101.83M
VolumeJPY 5.56M
4357
JPY 4.58
0.67%
Market CapJPY 101.72M
VolumeJPY 29,526
4359
JPY 0.101603
2.85%
Market CapJPY 101.6M
VolumeJPY 1.93M
4360
JPY 0.061103
0.96%
Market CapJPY 101.29M
VolumeJPY 193,591

Data provided by Coingecko API