HAIR (HAIR) Live Price

HAIR logo
HAIRHAIR
JPY 0.010079+ 1.88%
Market Cap
JPY 61.48M
1.72%
Volume (24)
JPY 746,338
1.58%
Circulating Supply
6,100,000,000 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
JPY 0.01007915

Price Change

JPY 0.00018579
1.88%
24h Low / 24h High
JPY 0.009812 / JPY 0.01050316

Trading Volume

JPY 746,338
1.58%
Volume / Market Cap
0.012138965
Market Dominance
0.000013615363%
Market Rank
#4523

HAIR Supply

Circulating Supply
6,100,000,000 HAIR
Total Supply
10,000,000,000 HAIR
Max Supply
10,000,000,000 HAIR

HAIR Market Cap

Market Cap
JPY 61,482,839
1.72%

Fully Diluted
Market Cap

JPY 100,791,540
0.56%

HAIR Price Yesterday

Yesterday's Low / High
JPY 0.010087614 / JPY 0.010183436
Yesterday's Open / Close
JPY 0.010087614 / JPY 0.010183436
Yesterday's Change
0.56%
Yesterday's Volume
JPY 964,751.17

HAIR Price History

7d Low / 7d High
JPY 0.000062316724 / JPY 0.000079893239
30d Low / 30d High
JPY 0.0093003659 / JPY 0.010722443
90d Low / 90d High
JPY 0.0093003659 / JPY 0.011932223
52 Week Low / 52 Week High
JPY 0.0093003659 / JPY 0.011932223
All Time High1월 24일, 2025 (1 months ago)
JPY 0.03668241
72.36%
All Time Low12월 21일, 2024 (2 months ago)
JPY 0.0089936
12.74%

Data provided by Coingecko API

HAIR to JPY converter

HAIR
HAIRHAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAIR Price Chart (HAIR to JPY)

HAIRJPY by TradingView

HAIR Exchanges

Instant crypto to crypto exchange coming soon!

HAIR Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.009401
JPY 0
JPY 0.010281
JPY 0.0093
2025. 2. 24.
JPY 0.011644
JPY 0.009401
JPY 0.011644
JPY 0.010315
2025. 2. 23.
JPY 0.009774
JPY 0.011644
JPY 0.011932
JPY 0.009672
2025. 2. 22.
JPY 0.010229
JPY 0.009774
JPY 0.010885
JPY 0.009382
2025. 2. 21.
JPY 0.010879
JPY 0.010229
JPY 0.011088
JPY 0.00989
2025. 2. 20.
JPY 0.009573
JPY 0.010879
JPY 0.011045
JPY 0.009561
2025. 2. 19.
JPY 0.009525
JPY 0.009573
JPY 0.011001
JPY 0.009525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,277
1.18%
Market CapJPY 1.71T
VolumeJPY 52.65B
2
JPY 2,374.09
1.96%
Market CapJPY 285.36B
VolumeJPY 22.42B
4
JPY 2.22
0.02%
Market CapJPY 128.04B
VolumeJPY 5.66B
5
JPY 611.29
0.64%
Market CapJPY 88.75B
VolumeJPY 1.05B
6
JPY 134.33
5.48%
Market CapJPY 66.85B
VolumeJPY 4.57B
8
JPY 0.202475
1.67%
Market CapJPY 29.92B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4537
JPY 16.65
1.04%
Market CapJPY 61.68M
VolumeJPY 76,908
4544
JPY 0.064997
2.28%
Market CapJPY 61.66M
VolumeJPY 417,241
4538
JPY 6.17
1.02%
Market CapJPY 61.61M
VolumeJPY 35,018
4539
JPY 1.8
15.23%
Market CapJPY 61.48M
VolumeJPY 312
4549
JPY 0.061252
6.69%
Market CapJPY 61.41M
VolumeJPY 904,331

Data provided by Coingecko API