Hanbao (HANBAO) Live Price

Hanbao logo
HANBAOHanbao
JPY 0.024952 -11.98%
Market Cap
JPY 24.95M
11.98%
Volume (24)
JPY 944,086
0.64%
Circulating Supply
999,956,550 HANBAO
Issue Date
-

Data provided by Coingecko API

HANBAO price Statistics

Hanbao Price Today

Hanbao Price
JPY 0.02495175

Price Change

JPY -0.0033946148
11.98%
24h Low / 24h High
JPY 0.02411825 / JPY 0.03092642

Trading Volume

JPY 944,086
0.64%
Volume / Market Cap
0.037838113
Market Dominance
0.0000043041668%
Market Rank
#5935

Hanbao Supply

Circulating Supply
999,956,552.163 HANBAO
Total Supply
999,956,552.163 HANBAO
Max Supply
999,979,541.69 HANBAO

Hanbao Market Cap

Market Cap
JPY 24,950,663
11.98%

Fully Diluted
Market Cap

JPY 24,950,663
12.57%

Hanbao Price Yesterday

Yesterday's Low / High
JPY 0.028449523 / JPY 0.028631601
Yesterday's Open / Close
JPY 0.028449523 / JPY 0.028631601
Yesterday's Change
12.57%
Yesterday's Volume
JPY 15,271.145

Hanbao Price History

7d Low / 7d High
JPY 0.00015385401 / JPY 0.00031745534
30d Low / 30d High
JPY 0.028311741 / JPY 0.029118975
90d Low / 90d High
JPY 0.02817522 / JPY 0.033381886
52 Week Low / 52 Week High
JPY 0.02817522 / JPY 0.050195352
All Time High11월 14일, 2024 (2 months ago)
JPY 0.716441
96.55%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.02411825
2.41%

Data provided by Coingecko API

HANBAO to JPY converter

Hanbao
HanbaoHANBAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hanbao Price Chart (HANBAO to JPY)

HANBAOJPY by TradingView

Hanbao Exchanges

Instant crypto to crypto exchange coming soon!

Hanbao Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.028665
JPY 0
JPY 0.029003
JPY 0.028312
2025. 1. 11.
JPY 0.02861
JPY 0.028665
JPY 0.029119
JPY 0.028175
2025. 1. 10.
JPY 0.030402
JPY 0.02861
JPY 0.032094
JPY 0.029824
2025. 1. 9.
JPY 0.033933
JPY 0.030402
JPY 0.03417
JPY 0.031841
2025. 1. 8.
JPY 0.040196
JPY 0.033933
JPY 0.040318
JPY 0.03337
2025. 1. 7.
JPY 0.044648
JPY 0.040196
JPY 0.044909
JPY 0.040106
2025. 1. 6.
JPY 0.045213
JPY 0.044648
JPY 0.050195
JPY 0.044532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,267
0.24%
Market CapJPY 1.87T
VolumeJPY 69.23B
2
JPY 3,130.12
3.44%
Market CapJPY 377.17B
VolumeJPY 41.56B
3
JPY 2.52
1.22%
Market CapJPY 145.14B
VolumeJPY 9.34B
5
JPY 685.55
0.83%
Market CapJPY 100.01B
VolumeJPY 1.3B
6
JPY 182.86
2.31%
Market CapJPY 88.59B
VolumeJPY 6.26B
7
JPY 0.336834
0.85%
Market CapJPY 49.72B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5932
JPY 0.03703589
3.88%
Market CapJPY 25M
VolumeJPY 60,834
5933
JPY 169,691
2.54%
Market CapJPY 24.94M
VolumeJPY 106,086
5934
JPY 0.02496655
0.82%
Market CapJPY 24.95M
VolumeJPY 208,709
5936
JPY 3,040.29
2.60%
Market CapJPY 24.89M
VolumeJPY 1.23M
5937
JPY 0.462409
0%
Market CapJPY 24.98M
VolumeJPY 89,163

Data provided by Coingecko API