Hanbao (HANBAO) Live Price

Hanbao logo
HANBAOHanbao
JPY 0.017916 -2.71%
Market Cap
JPY 17.9M
2.79%
Volume (24)
JPY 27,325
0.83%
Circulating Supply
999,906,600 HANBAO
Issue Date
-

Data provided by Coingecko API

HANBAO price Statistics

Hanbao Price Today

Hanbao Price
JPY 0.01791641

Price Change

JPY -0.0004995387
2.71%
24h Low / 24h High
JPY 0.01773345 / JPY 0.01845713

Trading Volume

JPY 27,325
0.83%
Volume / Market Cap
0.001526518
Market Dominance
0.0000034600904%
Market Rank
#6130

Hanbao Supply

Circulating Supply
999,906,596.779 HANBAO
Total Supply
999,906,596.779 HANBAO
Max Supply
999,979,541.69 HANBAO

Hanbao Market Cap

Market Cap
JPY 17,900,215
2.79%

Fully Diluted
Market Cap

JPY 17,900,215
2.86%

Hanbao Price Yesterday

Yesterday's Low / High
JPY 0.018352879 / JPY 0.018505126
Yesterday's Open / Close
JPY 0.018505126 / JPY 0.018352879
Yesterday's Change
2.78%
Yesterday's Volume
JPY 728.92669

Hanbao Price History

7d Low / 7d High
JPY 0.00009835346 / JPY 0.00015150435
30d Low / 30d High
JPY 0.018036983 / JPY 0.01861345
90d Low / 90d High
JPY 0.018036983 / JPY 0.020477425
52 Week Low / 52 Week High
JPY 0.014267398 / JPY 0.022923593
All Time High11월 14일, 2024 (3 months ago)
JPY 0.716441
97.49%
All Time Low2월 6일, 2025 (7 days ago)
JPY 0.01423468
26.32%

Data provided by Coingecko API

HANBAO to JPY converter

Hanbao
HanbaoHANBAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hanbao Price Chart (HANBAO to JPY)

HANBAOJPY by TradingView

Hanbao Exchanges

Instant crypto to crypto exchange coming soon!

Hanbao Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.018598
JPY 0
JPY 0.018613
JPY 0.018037
2025. 2. 11.
JPY 0.019039
JPY 0.018598
JPY 0.019194
JPY 0.018321
2025. 2. 10.
JPY 0.019804
JPY 0.019039
JPY 0.020477
JPY 0.018896
2025. 2. 9.
JPY 0.01968
JPY 0.019804
JPY 0.020343
JPY 0.019201
2025. 2. 8.
JPY 0.0191
JPY 0.01968
JPY 0.019622
JPY 0.018924
2025. 2. 7.
JPY 0.015071
JPY 0.0191
JPY 0.022924
JPY 0.015071
2025. 2. 6.
JPY 0.014737
JPY 0.015071
JPY 0.015278
JPY 0.014267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,603
1.06%
Market CapJPY 1.92T
VolumeJPY 36.74B
2
JPY 2,677.96
2.20%
Market CapJPY 322.75B
VolumeJPY 19.32B
3
JPY 2.54
2.93%
Market CapJPY 146.77B
VolumeJPY 4.41B
5
JPY 671.8
3.71%
Market CapJPY 98.02B
VolumeJPY 5.05B
6
JPY 194.47
0.83%
Market CapJPY 94.95B
VolumeJPY 3.25B
8
JPY 0.262259
0.48%
Market CapJPY 38.81B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

6100
JPY 0.01834172
3.69%
Market CapJPY 18.34M
VolumeJPY 336,376
6101
JPY 0.00190706
6.30%
Market CapJPY 18.48M
VolumeJPY 857
6109
JPY 0.808777
1.24%
Market CapJPY 18.32M
VolumeJPY 3,297
6104
JPY 0.066386
4.12%
Market CapJPY 18.31M
VolumeJPY 24,620
6105
JPY 0.182636
3.29%
Market CapJPY 18.31M
VolumeJPY 404
6107
JPY 0.46201
3.90%
Market CapJPY 18.26M
VolumeJPY 10.68M
6103
Market CapJPY 18.21M
VolumeJPY 755,714
6108
JPY 0.383142
5.31%
Market CapJPY 18.18M
VolumeJPY 47,580
6110
JPY 0.265715
4.01%
Market CapJPY 18.12M
VolumeJPY 579
6111
JPY 0.00000048
0.20%
Market CapJPY 18.13M
VolumeJPY 65,056
6106
JPY 0.01912138
1.30%
Market CapJPY 18.13M
VolumeJPY 20.93M
6112
JPY 0.00187458
0.31%
Market CapJPY 18.26M
VolumeJPY 1,954
6113
JPY 37.68
2.97%
Market CapJPY 18.12M
VolumeJPY 108,590
6116
JPY 0.080662
4.51%
Market CapJPY 18.06M
VolumeJPY 68,178
6117
JPY 0.286596
0.08%
Market CapJPY 18.05M
VolumeJPY 692,467
6118
JPY 0.431417
0%
Market CapJPY 18.28M
VolumeJPY 7,504
6119
JPY 0.00848115
4.23%
Market CapJPY 18.04M
VolumeJPY 101,033
6114
JPY 0.215924
3.21%
Market CapJPY 18.04M
VolumeJPY 54,229
6115
JPY 0.01811948
10.37%
Market CapJPY 18.03M
VolumeJPY 3.06M
6121
JPY 0.01809651
6.35%
Market CapJPY 18.02M
VolumeJPY 371,514
6127
JPY 0.01801411
0.30%
Market CapJPY 18.01M
VolumeJPY 121,867
6122
JPY 0.059146
9.65%
Market CapJPY 18M
VolumeJPY 404,119
6123
Market CapJPY 18.01M
VolumeJPY 19,310
6120
JPY 0.00006281
0.91%
Market CapJPY 18M
VolumeJPY 8.51M
6124
JPY 0.02274246
0%
Market CapJPY 18.19M
VolumeJPY 638
6125
Market CapJPY 17.95M
VolumeJPY 64,502
6133
JPY 0.01952086
5.48%
Market CapJPY 17.92M
VolumeJPY 36,984
6131
JPY 2.11
3.71%
Market CapJPY 17.91M
VolumeJPY 20,663
6132
JPY 0.017902
2.79%
Market CapJPY 17.91M
VolumeJPY 27,303
6129
JPY 0.060657
8.08%
Market CapJPY 17.9M
VolumeJPY 1.94M
6134
JPY 0.079202
1.38%
Market CapJPY 17.87M
VolumeJPY 228
6135
JPY 0.00002353
1.97%
Market CapJPY 17.86M
VolumeJPY 303
6136
Market CapJPY 17.86M
VolumeJPY 38,180
6140
JPY 0.01552458
2.49%
Market CapJPY 17.85M
VolumeJPY 110,034
6126
JPY 0.01784288
0.30%
Market CapJPY 17.84M
VolumeJPY 88,349
6142
JPY 0.04228923
2.95%
Market CapJPY 17.79M
VolumeJPY 6.95M
6138
JPY 0.198193
0.30%
Market CapJPY 17.8M
VolumeJPY 445,033
6141
JPY 0.080817
3.13%
Market CapJPY 17.73M
VolumeJPY 334,484
6137
JPY 0.04391349
2.09%
Market CapJPY 17.73M
VolumeJPY 41,011
6144
JPY 0.177824
32.51%
Market CapJPY 17.71M
VolumeJPY 234,990
6145
JPY 0.065679
5.35%
Market CapJPY 17.7M
VolumeJPY 598,216
6139
JPY 0.01767841
3.24%
Market CapJPY 17.68M
VolumeJPY 23,400
6146
JPY 0.00005496
0%
Market CapJPY 18.23M
VolumeJPY 0
6147
JPY 0.00016837
22.65%
Market CapJPY 17.69M
VolumeJPY 982
6143
JPY 0.00587614
1.63%
Market CapJPY 17.68M
VolumeJPY 1
6148
JPY 0.00000465
7.63%
Market CapJPY 17.64M
VolumeJPY 26,523
6149
JPY 0.01762139
1.43%
Market CapJPY 17.62M
VolumeJPY 19.31M
6150
JPY 0.052239
0%
Market CapJPY 17.51M
VolumeJPY 261
6151
JPY 0.01820493
3.78%
Market CapJPY 17.59M
VolumeJPY 257,764
6152
JPY 0.01805813
4.85%
Market CapJPY 17.59M
VolumeJPY 8.37M
6154
JPY 6.37
1.84%
Market CapJPY 17.57M
VolumeJPY 39,743
6158
JPY 0.01742493
3.04%
Market CapJPY 17.52M
VolumeJPY 27,663
6155
JPY 0.01760091
4.09%
Market CapJPY 17.52M
VolumeJPY 589,521
6153
JPY 0.01748291
14.66%
Market CapJPY 17.48M
VolumeJPY 357,550
6161
JPY 1.53
6.69%
Market CapJPY 17.44M
VolumeJPY 68,162
6128
JPY 0.066677
4.13%
Market CapJPY 17.43M
VolumeJPY 361,795
6167
JPY 0.01750672
4.68%
Market CapJPY 17.43M
VolumeJPY 795,826
6156
JPY 0.059693
17.18%
Market CapJPY 17.42M
VolumeJPY 22.52M
Market CapJPY 17.43M
VolumeJPY 1.19M
Market CapJPY 17.42M
VolumeJPY 196,914
6163
JPY 0.01739424
5.66%
Market CapJPY 17.41M
VolumeJPY 77,560
6160
JPY 0.00001741
1.15%
Market CapJPY 17.41M
VolumeJPY 88,838
6162
JPY 0.02565724
0%
Market CapJPY 17.74M
VolumeJPY 20,022
6165
JPY 0.01857163
1.36%
Market CapJPY 17.39M
VolumeJPY 19.88M
Market CapJPY 17.39M
VolumeJPY 872,391
6166
JPY 0.01746352
4.66%
Market CapJPY 17.39M
VolumeJPY 613,012
6169
JPY 0.052191
0.57%
Market CapJPY 17.35M
VolumeJPY 15,409
6173
JPY 18
1.80%
Market CapJPY 17.34M
VolumeJPY 215,919
6174
JPY 962.64
2.74%
Market CapJPY 17.33M
VolumeJPY 989
6419
JPY 0.0000018
19.33%
Market CapJPY 17.26M
VolumeJPY 8.04M
6175
JPY 30.26
16.67%
Market CapJPY 17.25M
VolumeJPY 7.21M
6176
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6168
JPY 0.01724751
16.52%
Market CapJPY 17.25M
VolumeJPY 516,067
6170
JPY 0.01726053
2.46%
Market CapJPY 17.23M
VolumeJPY 494,960
6171
JPY 0.0172207
1.87%
Market CapJPY 17.22M
VolumeJPY 338,841
6172
JPY 0.01722158
5.03%
Market CapJPY 17.22M
VolumeJPY 762,902
6177
JPY 0.080467
0%
Market CapJPY 17.09M
VolumeJPY 0
6178
JPY 0.01717482
2.31%
Market CapJPY 17.17M
VolumeJPY 15,031
6179
JPY 0.01717255
8.48%
Market CapJPY 17.18M
VolumeJPY 434,120
6180
JPY 0.240629
0%
Market CapJPY 17.1M
VolumeJPY 50,825
6181
JPY 9.8
0.71%
Market CapJPY 17.17M
VolumeJPY 19.89M
6182
JPY 0.01501946
0.62%
Market CapJPY 17.16M
VolumeJPY 918
Market CapJPY 17.13M
VolumeJPY 8.07M
6184
JPY 0.00171267
2.34%
Market CapJPY 17.13M
VolumeJPY 22,315
6185
JPY 0.02848435
3.14%
Market CapJPY 17.09M
VolumeJPY 407,679
6186
JPY 0.01708044
4.40%
Market CapJPY 17.08M
VolumeJPY 100,996
6187
JPY 0.03258477
6.26%
Market CapJPY 17.08M
VolumeJPY 470,735
6188
JPY 0.01858691
25.60%
Market CapJPY 17.05M
VolumeJPY 757,476
6191
JPY 0.01764843
0.66%
Market CapJPY 17.05M
VolumeJPY 401,228
6189
JPY 0.01707909
4.44%
Market CapJPY 17.04M
VolumeJPY 210,425
6190
JPY 0.04685386
0.11%
Market CapJPY 17M
VolumeJPY 22.04M
6192
Market CapJPY 16.86M
VolumeJPY 24,138
6193
JPY 0.00055962
1.52%
Market CapJPY 16.96M
VolumeJPY 23,735
6194
JPY 0.641668
5.13%
Market CapJPY 16.95M
VolumeJPY 22,823
6195
JPY 0.170338
4.58%
Market CapJPY 16.95M
VolumeJPY 74,967
6196
JPY 0.707028
0.28%
Market CapJPY 17.06M
VolumeJPY 82,043
6199
JPY 0.00004009
3.57%
Market CapJPY 16.87M
VolumeJPY 6,114
6198
JPY 2.28
5.33%
Market CapJPY 16.85M
VolumeJPY 9,654
6197
JPY 0.0168411
17.34%
Market CapJPY 16.84M
VolumeJPY 2.37M
6100
JPY 0.01834172
3.69%
Market CapJPY 18.34M
VolumeJPY 336,376
6101
JPY 0.00190706
6.30%
Market CapJPY 18.48M
VolumeJPY 857

Data provided by Coingecko API