Hathor (HTR) Live Price

Hathor logo
HTRHathor
JPY 11.65 -6.14%
Market Cap
JPY 5.36B
6.18%
Volume (24)
JPY 106,015,540
0.85%
Circulating Supply
459,543,270 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
JPY 11.65

Price Change

JPY -0.76262367
6.14%
24h Low / 24h High
JPY 11.43 / JPY 13.18

Trading Volume

JPY 106,015,540
0.85%
Volume / Market Cap
0.019790466
Market Dominance
0.0010038779%
Market Rank
#1039

Hathor Supply

Circulating Supply
459,543,273.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
JPY 5,356,899,600
6.18%

Fully Diluted
Market Cap

JPY 10,135,354,000
9.53%

Hathor Price Yesterday

Yesterday's Low / High
JPY 12.878921 / JPY 12.890729
Yesterday's Open / Close
JPY 12.878921 / JPY 12.890729
Yesterday's Change
9.58%
Yesterday's Volume
JPY 101,121,940

Hathor Price History

7d Low / 7d High
JPY 0.06697493 / JPY 0.087565102
30d Low / 30d High
JPY 12.061749 / JPY 13.310443
90d Low / 90d High
JPY 10.71761 / JPY 13.404079
52 Week Low / 52 Week High
JPY 10.500003 / JPY 13.704289
All Time High11월 21일, 2021 (3 years ago)
JPY 279.67
95.85%
All Time Low8월 5일, 2024 (4 months ago)
JPY 4.01
190.03%

Data provided by Coingecko API

HTR to JPY converter

Hathor
HathorHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to JPY)

HTRJPY by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 12.807683
JPY 0
JPY 13.074216
JPY 12.061749
2024. 12. 24.
JPY 12.326446
JPY 12.807683
JPY 13.404079
JPY 11.49929
2024. 12. 23.
JPY 12.007029
JPY 12.326446
JPY 12.330438
JPY 10.71761
2024. 12. 22.
JPY 11.711985
JPY 12.007029
JPY 11.967455
JPY 11.394494
2024. 12. 21.
JPY 12.323173
JPY 11.711985
JPY 13.065574
JPY 11.699441
2024. 12. 20.
JPY 12.031213
JPY 12.323173
JPY 13.704289
JPY 10.500003
2024. 12. 19.
JPY 12.703001
JPY 12.031213
JPY 12.812597
JPY 11.34514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 31 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,795
2.58%
Market CapJPY 1.9T
VolumeJPY 46.05B
2
JPY 3,336
3.56%
Market CapJPY 402.39B
VolumeJPY 20.07B
4
JPY 2.17
4.70%
Market CapJPY 124.23B
VolumeJPY 4.36B
5
JPY 691.23
1.41%
Market CapJPY 100.87B
VolumeJPY 1.19B
6
JPY 188.99
4.08%
Market CapJPY 90.69B
VolumeJPY 3.39B
7
JPY 0.314759
4.29%
Market CapJPY 46.44B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1036
JPY 13.92
0.26%
Market CapJPY 5.37B
VolumeJPY 224.32M
1035
JPY 32.13
1.55%
Market CapJPY 5.37B
VolumeJPY 980,490
1038
JPY 163.34
0.07%
Market CapJPY 5.34B
VolumeJPY 173
1040
JPY 337.21
7.69%
Market CapJPY 5.32B
VolumeJPY 1.73M
1041
JPY 184.96
8.59%
Market CapJPY 5.32B
VolumeJPY 240.49M

Data provided by Coingecko API