Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 9.36+1.10%
Market Cap
INR 2.36B
1.36%
Volume (24)
INR 50,553,259
1.41%
Circulating Supply
251,655,920 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 9.36

Price Change

INR 0.101737
1.10%
24h Low / 24h High
INR 9.14 / INR 9.69

Trading Volume

INR 50,553,259
1.41%
Volume / Market Cap
0.021394209
Market Dominance
0.001020089%
Market Rank
#1009

Hathor Supply

Circulating Supply
251,655,920 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 2,362,941,200
1.36%

Fully Diluted
Market Cap

INR 8,163,898,800
0.78%

Hathor Price Yesterday

Yesterday's Low / High
INR 9.3017213 / INR 9.3321993
Yesterday's Open / Close
INR 9.3321993 / INR 9.3017213
Yesterday's Change
0.46%
Yesterday's Volume
INR 59,734,968

Hathor Price History

7d Low / 7d High
INR 0.10965231 / INR 0.14406009
30d Low / 30d High
INR 9.1435822 / INR 9.7406987
90d Low / 90d High
INR 9.1435822 / INR 11.016701
52 Week Low / 52 Week High
INR 9.1435822 / INR 12.035736
All Time High11월 21일, 2021 (2 years ago)
INR 182.42
94.86%
All Time Low10월 19일, 2023 (5 months ago)
INR 3.02
210.22%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
2024. 4. 10.
INR 9.709479
INR 0
INR 9.711786
INR 9.143582
2024. 4. 9.
INR 10.964476
INR 9.709479
INR 10.964476
INR 9.414487
2024. 4. 8.
INR 10.390044
INR 10.964476
INR 11.016701
INR 10.253511
2024. 4. 7.
INR 10.769631
INR 10.390044
INR 10.808084
INR 10.295099
2024. 4. 6.
INR 10.725527
INR 10.769631
INR 11.087413
INR 10.477111
2024. 4. 5.
INR 11.599741
INR 10.725527
INR 11.599741
INR 10.579919
2024. 4. 4.
INR 11.111685
INR 11.599741
INR 12.035736
INR 11.088301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,068
1.42%
Market CapINR 1.38T
VolumeINR 27.49B
2
INR 3,500.89
0.49%
Market CapINR 420.57B
VolumeINR 15.63B
4
INR 602.22
0.38%
Market CapINR 92.79B
VolumeINR 1.92B
6
INR 0.608784
0.74%
Market CapINR 33.51B
VolumeINR 1.24B
11
INR 0.580059
0.77%
Market CapINR 20.49B
VolumeINR 343.89M
622
INR 1.002
0.01%
Market CapINR 70.5M
VolumeINR 657,152

Data provided by Coingecko API

More Cryptocurrencies

1010
INR 96.93
2.80%
Market CapINR 2.37B
VolumeINR 9.24M
1012
INR 0.454367
1.33%
Market CapINR 2.37B
VolumeINR 53.08M
Market CapINR 2.37B
VolumeINR 216.6M
1006
INR 0.900726
4.10%
Market CapINR 2.36B
VolumeINR 815,467
1015
INR 2.73
1.04%
Market CapINR 2.35B
VolumeINR 1.31M

Data provided by Coingecko API