Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 3.71 -5.52%
Market Cap
INR 1.7B
6.90%
Volume (24)
INR 48,023,268
0.11%
Circulating Supply
460,478,140 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 3.71

Price Change

INR -0.21634451
5.52%
24h Low / 24h High
INR 3.48 / INR 3.93

Trading Volume

INR 48,023,268
0.11%
Volume / Market Cap
0.028217896
Market Dominance
0.00053886023%
Market Rank
#1194

Hathor Supply

Circulating Supply
460,478,137.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 1,701,872,700
6.90%

Fully Diluted
Market Cap

INR 3,213,437,900
0.19%

Hathor Price Yesterday

Yesterday's Low / High
INR 3.6747794 / INR 3.7030914
Yesterday's Open / Close
INR 3.6747794 / INR 3.7030914
Yesterday's Change
0.57%
Yesterday's Volume
INR 46,061,730

Hathor Price History

7d Low / 7d High
INR 0.035435675 / INR 0.053749025
30d Low / 30d High
INR 3.6747794 / INR 4.378642
90d Low / 90d High
INR 3.0801134 / INR 4.4934241
52 Week Low / 52 Week High
INR 3.0801134 / INR 4.6543245
All Time High11월 21일, 2021 (3 years ago)
INR 182.42
97.99%
All Time Low8월 5일, 2024 (6 months ago)
INR 2.37
55.07%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
2025. 2. 4.
INR 4.232615
INR 0
INR 4.232615
INR 3.674779
2025. 2. 3.
INR 3.259539
INR 4.232615
INR 4.378642
INR 3.080113
2025. 2. 2.
INR 4.333818
INR 3.259539
INR 4.360199
INR 3.371455
2025. 2. 1.
INR 4.467729
INR 4.333818
INR 4.493424
INR 4.331677
2025. 1. 31.
INR 4.576638
INR 4.467729
INR 4.576638
INR 4.41499
2025. 1. 30.
INR 4.327661
INR 4.576638
INR 4.654325
INR 4.311497
2025. 1. 29.
INR 4.134885
INR 4.327661
INR 4.338816
INR 4.114974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,931
0.39%
Market CapINR 1.94T
VolumeINR 66.37B
2
INR 2,764.55
2.55%
Market CapINR 332.94B
VolumeINR 46.32B
3
INR 2.52
1.20%
Market CapINR 145.01B
VolumeINR 9.68B
5
INR 205.57
0.69%
Market CapINR 99.92B
VolumeINR 7.13B
6
INR 574.1
1.17%
Market CapINR 83.74B
VolumeINR 1.3B
8
INR 0.265864
2.73%
Market CapINR 39.29B
VolumeINR 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1191
INR 0.224219
7.56%
Market CapINR 1.71B
VolumeINR 927.95M
1193
INR 66.58
1.94%
Market CapINR 1.71B
VolumeINR 30.14M
1197
INR 3.7
5.76%
Market CapINR 1.7B
VolumeINR 47.99M
1195
INR 2.2
12.57%
Market CapINR 1.69B
VolumeINR 1.36B
1199
INR 0.423257
4.27%
Market CapINR 1.69B
VolumeINR 301.44M

Data provided by Coingecko API