Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 6.78+ 1.93%
Market Cap
INR 3.11B
2.08%
Volume (24)
INR 55,127,666
0.79%
Circulating Supply
459,532,690 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 6.78

Price Change

INR 0.128356
1.93%
24h Low / 24h High
INR 6.62 / INR 7.16

Trading Volume

INR 55,127,666
0.79%
Volume / Market Cap
0.017708654
Market Dominance
0.001074606%
Market Rank
#1019

Hathor Supply

Circulating Supply
459,532,689.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 3,113,035,400
2.08%

Fully Diluted
Market Cap

INR 5,890,057,000
3.21%

Hathor Price Yesterday

Yesterday's Low / High
INR 6.9982078 / INR 7.0004136
Yesterday's Open / Close
INR 6.9982078 / INR 7.0004136
Yesterday's Change
3.13%
Yesterday's Volume
INR 54,948,110

Hathor Price History

7d Low / 7d High
INR 0.06697493 / INR 0.087565102
30d Low / 30d High
INR 6.5534583 / INR 7.2094242
90d Low / 90d High
INR 5.8183604 / INR 7.2560612
52 Week Low / 52 Week High
INR 5.6951553 / INR 7.4402011
All Time High11월 21일, 2021 (3 years ago)
INR 182.42
96.28%
All Time Low8월 5일, 2024 (4 months ago)
INR 2.37
186.35%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
2024. 12. 25.
INR 6.966103
INR 0
INR 7.104911
INR 6.553458
2024. 12. 24.
INR 6.673346
INR 6.966103
INR 7.256061
INR 6.237919
2024. 12. 23.
INR 6.514716
INR 6.673346
INR 6.677049
INR 5.81836
2024. 12. 22.
INR 6.359545
INR 6.514716
INR 6.494962
INR 6.187149
2024. 12. 21.
INR 6.690789
INR 6.359545
INR 7.093871
INR 6.352734
2024. 12. 20.
INR 6.495253
INR 6.690789
INR 7.440201
INR 5.695155
2024. 12. 19.
INR 6.995426
INR 6.495253
INR 6.995426
INR 6.138171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,977
0.27%
Market CapINR 1.94T
VolumeINR 37.17B
2
INR 3,426.95
1.87%
Market CapINR 413.08B
VolumeINR 18.17B
4
INR 2.24
2.77%
Market CapINR 128.35B
VolumeINR 3.49B
5
INR 703.85
0.02%
Market CapINR 102.72B
VolumeINR 817.91M
6
INR 194.24
2.49%
Market CapINR 93.32B
VolumeINR 3.16B
7
INR 0.324152
2.91%
Market CapINR 47.8B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1011
Market CapINR 3.12B
VolumeINR 21.65M
1012
INR 4.16
1.56%
Market CapINR 3.12B
VolumeINR 14.04M
1015
INR 0.943421
1.24%
Market CapINR 3.11B
VolumeINR 1.68M
1014
INR 32.27
2.79%
Market CapINR 3.11B
VolumeINR 10.73M
1013
INR 0.00739253
0.94%
Market CapINR 3.11B
VolumeINR 376.15M

Data provided by Coingecko API