Hathor (HTR) Live Price

Hathor logo
HTRHathor
0.039427+ 2.11%
Market Cap
€18.17M
2.38%
Volume (24)
437,252
5.13%
Circulating Supply
460,667,760 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0.03942726

Price Change

€0.00081612
2.11%
24h Low / 24h High
€0.03814692 / €0.04085457

Trading Volume

€437,252
5.13%
Volume / Market Cap
0.024069512
Market Dominance
0.00056271786%
Market Rank
#1220

Hathor Supply

Circulating Supply
460,667,761.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€18,166,218
2.38%

Fully Diluted
Market Cap

€34,286,927
0.06%

Hathor Price Yesterday

Yesterday's Low / High
€0.038721251 / €0.040194918
Yesterday's Open / Close
€0.040194918 / €0.038721251
Yesterday's Change
0.08%
Yesterday's Volume
€434,566.01

Hathor Price History

7d Low / 7d High
€0.038122076 / €0.043446279
30d Low / 30d High
€0.03810568 / €0.040194918
90d Low / 90d High
€0.036914788 / €0.040917301
52 Week Low / 52 Week High
€0.036914788 / €0.04206699
All Time High11월 21일, 2021 (3 years ago)
€2.17
98.21%
All Time Low8월 5일, 2024 (6 months ago)
€0.02561171
52.40%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to EUR)

HTREUR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (EUR)

Date
2025. 2. 12.
€0.038288
€0
€0.040195
€0.038106
2025. 2. 11.
€0.03838
€0.038288
€0.040917
€0.03816
2025. 2. 10.
€0.037784
€0.03838
€0.039022
€0.036915
2025. 2. 9.
€0.039772
€0.037784
€0.039882
€0.037369
2025. 2. 8.
€0.038353
€0.039772
€0.039881
€0.037508
2025. 2. 7.
€0.037237
€0.038353
€0.042067
€0.037237
2025. 2. 6.
€0.038977
€0.037237
€0.040864
€0.037625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,063
1.22%
Market Cap€1.9T
Volume€48.15B
2
2,662.16
2.51%
Market Cap€320.93B
Volume€25.29B
4
2.45
2.78%
Market Cap€141.5B
Volume€4.11B
5
724.17
12.84%
Market Cap€105.67B
Volume€3.92B
6
190.94
0.34%
Market Cap€93.21B
Volume€4.43B
8
0.26
2.18%
Market Cap€38.1B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

1219
168.04
0.11%
Market Cap€18.07M
Volume€655,492
1218
0.02
12.61%
Market Cap€18.04M
Volume€303,800
1222
0.02
0.62%
Market Cap€18.02M
Volume€223,472
1217
0.02
1.87%
Market Cap€17.98M
Volume€16,014
1223
Market Cap€17.97M
Volume€9,990

Data provided by Coingecko API