Hathor (HTR) Live Price

Hathor logo
HTRHathor
0.010546+ 1.22%
Market Cap
€5.26M
1.16%
Volume (24)
109,544
0.84%
Circulating Supply
498,951,180 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0.01054604

Price Change

€0.00012688
1.22%
24h Low / 24h High
€0.01020985 / €0.01123567

Trading Volume

€109,544
0.84%
Volume / Market Cap
0.020830125
Market Dominance
0.00015664072%
Market Rank
#2134

Hathor Supply

Circulating Supply
498,951,178.97 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€5,258,922
1.16%

Fully Diluted
Market Cap

€9,164,114
3.93%

Hathor Price Yesterday

Yesterday's Low / High
€0.010921794 / €0.011021532
Yesterday's Open / Close
€0.010921794 / €0.011021532
Yesterday's Change
3.88%
Yesterday's Volume
€362,546.91

Hathor Price History

7d Low / 7d High
€0.011434853 / €0.013879074
30d Low / 30d High
€0.010107574 / €0.011118396
90d Low / 90d High
€0.0097901553 / €0.011118396
52 Week Low / 52 Week High
€0.0097901553 / €0.011813992
All Time High11월 21일, 2021 (3 years ago)
€2.17
99.51%
All Time Low9월 26일, 2025 (1 days ago)
€0.00978422
7.91%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to EUR)

HTREUR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (EUR)

Date
2025. 9. 27.
€0.010275
€0
€0.011118
€0.010275
2025. 9. 26.
€0.010004
€0.010275
€0.010274
€0.00979
2025. 9. 25.
€0.010418
€0.010004
€0.010473
€0.009991
2025. 9. 24.
€0.010689
€0.010418
€0.010689
€0.010392
2025. 9. 23.
€0.010643
€0.010689
€0.010811
€0.010419
2025. 9. 22.
€0.011216
€0.010643
€0.01126
€0.010416
2025. 9. 21.
€0.011796
€0.011216
€0.011814
€0.011204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 42 minutes and 21 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,532
0.19%
Market Cap€2.18T
Volume€21.38B
2
4,012.16
0.54%
Market Cap€484.32B
Volume€15.72B
4
2.79
0.66%
Market Cap€166.99B
Volume€2.72B
5
968.24
0.16%
Market Cap€134.77B
Volume€1.44B
6
202.02
0.17%
Market Cap€109.84B
Volume€3.48B
8
0.23
0.75%
Market Cap€34.55B
Volume€1.21B

Data provided by Coingecko API

More Cryptocurrencies

2131
0.02
0.62%
Market Cap€5.28M
Volume€797
2132
0.00000062
0.93%
Market Cap€5.27M
Volume€65,068
2133
0.03
2.66%
Market Cap€5.26M
Volume€51,343
2135
0.01
7.29%
Market Cap€5.26M
Volume€2.24M
2136
0.01
5.19%
Market Cap€5.25M
Volume€307,833

Data provided by Coingecko API