Hathor (HTR) Live Price

Hathor logo
HTRHathor
0.119252+0.47%
Market Cap
€30M
0.63%
Volume (24)
445,497
0.12%
Circulating Supply
251,544,170 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0.119252

Price Change

€0.00055685
0.47%
24h Low / 24h High
€0.118258 / €0.123555

Trading Volume

€445,497
0.12%
Volume / Market Cap
0.014849829
Market Dominance
0.0012476435%
Market Rank
#938

Hathor Supply

Circulating Supply
251,544,168 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€30,000,143
0.63%

Fully Diluted
Market Cap

€103,695,740
0.43%

Hathor Price Yesterday

Yesterday's Low / High
€0.11851708 / €0.11898078
Yesterday's Open / Close
€0.11898078 / €0.11851708
Yesterday's Change
0.42%
Yesterday's Volume
€539,992.6

Hathor Price History

7d Low / 7d High
€0.12276509 / €0.14572572
30d Low / 30d High
€0.11712428 / €0.13271463
90d Low / 90d High
€0.11423979 / €0.13281438
52 Week Low / 52 Week High
€0.11423979 / €0.1384702
All Time High11월 21일, 2021 (2 years ago)
€2.17
94.52%
All Time Low10월 19일, 2023 (5 months ago)
€0.03434268
246.74%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to EUR)

HTREUR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (EUR)

Date
2024. 4. 5.
€0.128267
€0
€0.128267
€0.117124
2024. 4. 4.
€0.122841
€0.128267
€0.132814
€0.122526
2024. 4. 3.
€0.121681
€0.122841
€0.132068
€0.121294
2024. 4. 2.
€0.123744
€0.121681
€0.126405
€0.11424
2024. 4. 1.
€0.134205
€0.123744
€0.134205
€0.120505
2024. 3. 31.
€0.134131
€0.134205
€0.13422
€0.130366
2024. 3. 30.
€0.137051
€0.134131
€0.13847
€0.132757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,515
1.18%
Market Cap€1.35T
Volume€13.39B
2
3,360.58
0.99%
Market Cap€403.85B
Volume€8.44B
4
585.9
0.75%
Market Cap€90.27B
Volume€736.57M
7
0.59
0.37%
Market Cap€32.52B
Volume€794.65M
10
0.58
1.05%
Market Cap€20.55B
Volume€242.02M
622
1.01
0.07%
Market Cap€70.98M
Volume€3.78M

Data provided by Coingecko API

More Cryptocurrencies

935
0.32
0.50%
Market Cap€30.34M
Volume€33,978
936
Market Cap€30.03M
Volume€133,736
937
0.08
1.23%
Market Cap€30M
Volume€134,819
939
5.8
0.51%
Market Cap€29.99M
Volume€1.44M
940
0.01
0.03%
Market Cap€29.99M
Volume€81

Data provided by Coingecko API