Hathor (HTR) Live Price

Hathor logo
HTRHathor
0.01162 -3.00%
Market Cap
€5.76M
3.46%
Volume (24)
326,338
0.51%
Circulating Supply
498,329,560 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0.01162032

Price Change

€-0.00035976312
3.00%
24h Low / 24h High
€0.01154517 / €0.01223969

Trading Volume

€326,338
0.51%
Volume / Market Cap
0.05666823
Market Dominance
0.00016818431%
Market Rank
#2074

Hathor Supply

Circulating Supply
498,329,554.97 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€5,758,747
3.46%

Fully Diluted
Market Cap

€10,047,619
1.01%

Hathor Price Yesterday

Yesterday's Low / High
€0.011674037 / €0.011674599
Yesterday's Open / Close
€0.011674037 / €0.011674599
Yesterday's Change
0.46%
Yesterday's Volume
€319,024.68

Hathor Price History

7d Low / 7d High
€0.013203245 / €0.015101523
30d Low / 30d High
€0.011541879 / €0.012238563
90d Low / 90d High
€0.01128542 / €0.01256911
52 Week Low / 52 Week High
€0.01128542 / €0.012915955
All Time High11월 21일, 2021 (3 years ago)
€2.17
99.47%
All Time Low6월 22일, 2025 (2 months ago)
€0.01072318
7.72%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTR Safely with 3Commas

Use a proven backtested strategy for HTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hathor Price Chart (HTR to EUR)

    HTREUR by TradingView

    Hathor Exchanges

    Instant crypto to crypto exchange coming soon!

    Hathor Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.011575
    €0
    €0.012239
    €0.011573
    2025. 8. 30.
    €0.011641
    €0.011575
    €0.011641
    €0.011505
    2025. 8. 29.
    €0.012274
    €0.011641
    €0.012451
    €0.011285
    2025. 8. 28.
    €0.012596
    €0.012274
    €0.012596
    €0.011861
    2025. 8. 27.
    €0.012537
    €0.012596
    €0.012611
    €0.012078
    2025. 8. 26.
    €0.012647
    €0.012537
    €0.012647
    €0.01221
    2025. 8. 25.
    €0.01287
    €0.012647
    €0.012916
    €0.012315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 44 minutes and 2 seconds

    Explore Our Other Products for HTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,066
    0.67%
    Market Cap€2.15T
    Volume€31.05B
    2
    4,385.04
    1.37%
    Market Cap€529.85B
    Volume€23.72B
    4
    2.73
    3.63%
    Market Cap€162.64B
    Volume€4.94B
    5
    855.73
    0.37%
    Market Cap€119.11B
    Volume€970.58M
    6
    198.59
    2.51%
    Market Cap€107.68B
    Volume€5.93B
    10
    0.21
    3.50%
    Market Cap€31.73B
    Volume€1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    2071
    0.01
    6.81%
    Market Cap€5.78M
    Volume€472,653
    2072
    0.85
    0.27%
    Market Cap€5.77M
    Volume€5.12M
    2073
    0.02
    2.00%
    Market Cap€5.76M
    Volume€6,043
    2075
    0.00101205
    1.87%
    Market Cap€5.75M
    Volume€412,816
    2076
    0.01
    1.99%
    Market Cap€5.76M
    Volume€8,915

    Data provided by Coingecko API