Hathor (HTR) Live Price

Hathor logo
HTRHathor
GBP 0.051792+ 1.98%
Market Cap
GBP 23.88M
0.21%
Volume (24)
GBP 448,712
2.30%
Circulating Supply
458,557,650 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
GBP 0.051792

Price Change

GBP 0.00100341
1.98%
24h Low / 24h High
GBP 0.04756741 / GBP 0.056515

Trading Volume

GBP 448,712
2.30%
Volume / Market Cap
0.018789334
Market Dominance
0.0011682844%
Market Rank
#990

Hathor Supply

Circulating Supply
458,557,649.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
GBP 23,881,208
0.21%

Fully Diluted
Market Cap

GBP 45,280,810
1.56%

Hathor Price Yesterday

Yesterday's Low / High
GBP 0.052745671 / GBP 0.053067541
Yesterday's Open / Close
GBP 0.052745671 / GBP 0.053067541
Yesterday's Change
2.11%
Yesterday's Volume
GBP 483,334.23

Hathor Price History

7d Low / 7d High
GBP 0.056020563 / GBP 0.083082707
30d Low / 30d High
GBP 0.048806756 / GBP 0.057780556
90d Low / 90d High
GBP 0.048806756 / GBP 0.064548533
52 Week Low / 52 Week High
GBP 0.03355906 / GBP 0.064548533
All Time High11월 21일, 2021 (2 years ago)
GBP 1.83
97.15%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.0220328
135.99%

Data provided by Coingecko API

HTR to GBP converter

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to GBP)

HTRGBP by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 0.055739
GBP 0
GBP 0.055739
GBP 0.048807
2024. 11. 11.
GBP 0.059489
GBP 0.055739
GBP 0.064549
GBP 0.054933
2024. 11. 10.
GBP 0.05211
GBP 0.059489
GBP 0.061575
GBP 0.05211
2024. 11. 9.
GBP 0.052892
GBP 0.05211
GBP 0.059413
GBP 0.049945
2024. 11. 8.
GBP 0.049238
GBP 0.052892
GBP 0.056358
GBP 0.044758
2024. 11. 7.
GBP 0.050326
GBP 0.049238
GBP 0.05754
GBP 0.049123
2024. 11. 6.
GBP 0.033617
GBP 0.050326
GBP 0.046947
GBP 0.033559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,587
1.75%
Market CapGBP 1.8T
VolumeGBP 138.98B
2
GBP 3,171.67
3.38%
Market CapGBP 382.99B
VolumeGBP 53.97B
4
GBP 212.22
0.57%
Market CapGBP 100.34B
VolumeGBP 13.74B
5
GBP 614.56
2.44%
Market CapGBP 89.83B
VolumeGBP 3.05B
6
GBP 0.386063
0.46%
Market CapGBP 57.01B
VolumeGBP 33.98B
7
GBP 0.685255
0.76%
Market CapGBP 39.09B
VolumeGBP 9.85B

Data provided by Coingecko API

More Cryptocurrencies

987
GBP 0.00061624
4.44%
Market CapGBP 24.11M
VolumeGBP 1.82M
988
GBP 0.05938
5.43%
Market CapGBP 23.97M
VolumeGBP 1.01M
989
GBP 2.45
20.04%
Market CapGBP 23.91M
VolumeGBP 292,958
991
GBP 0.02386019
6.12%
Market CapGBP 23.86M
VolumeGBP 5.7M
992
GBP 0.01646315
15.62%
Market CapGBP 23.83M
VolumeGBP 4.64M

Data provided by Coingecko API