Honey Is Money (HIM) Live Price

Honey Is Money logo
HIMHoney Is Money
RUB 0.071947+ 9.08%
Market Cap
RUB 60.21M
7.07%
Volume (24)
RUB 3,571,205
0.66%
Circulating Supply
850,000,000 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Honey Is Money Price Today

Honey Is Money Price
RUB 0.071947

Price Change

RUB 0.00598763
9.08%
24h Low / 24h High
RUB 0.063417 / RUB 0.079193

Trading Volume

RUB 3,571,205
0.66%
Volume / Market Cap
0.05930897
Market Dominance
0.000023203472%
Market Rank
#3960

Honey Is Money Supply

Circulating Supply
849,999,998.482 HIM
Total Supply
1,000,000,000 HIM
Max Supply
1,000,000,000 HIM

Honey Is Money Market Cap

Market Cap
RUB 60,213,573
7.07%

Fully Diluted
Market Cap

RUB 70,839,498
1.68%

Honey Is Money Price Yesterday

Yesterday's Low / High
RUB 0.071673748 / RUB 0.072432378
Yesterday's Open / Close
RUB 0.071673748 / RUB 0.072432378
Yesterday's Change
0.15%
Yesterday's Volume
RUB 8,069,779.9

Honey Is Money Price History

7d Low / 7d High
RUB 0.00068415336 / RUB 0.0010717363
30d Low / 30d High
RUB 0.059080601 / RUB 0.09376635
90d Low / 90d High
RUB 0.059080601 / RUB 0.09376635
52 Week Low / 52 Week High
RUB 0.059080601 / RUB 0.095340549
All Time High2월 23일, 2025 (3 days ago)
RUB 0.095725
25.12%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.058566
22.39%

Data provided by Coingecko API

HIM to RUB converter

Honey Is Money
Honey Is MoneyHIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Honey Is Money Price Chart (HIM to RUB)

HIMRUB by TradingView

Honey Is Money Exchanges

Instant crypto to crypto exchange coming soon!

Honey Is Money Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.059619
RUB 0
RUB 0.072455
RUB 0.059081
2025. 2. 24.
RUB 0.08346
RUB 0.059619
RUB 0.093766
RUB 0.073903
2025. 2. 23.
RUB 0.095341
RUB 0.08346
RUB 0.095341
RUB 0.072142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,419
1.92%
Market CapRUB 1.74T
VolumeRUB 60.81B
2
RUB 2,457.71
3.53%
Market CapRUB 294.96B
VolumeRUB 25.37B
4
RUB 2.3
5.19%
Market CapRUB 132.09B
VolumeRUB 7.16B
5
RUB 625.97
3.92%
Market CapRUB 90.85B
VolumeRUB 1.1B
6
RUB 139.64
2.90%
Market CapRUB 69.15B
VolumeRUB 5.35B
8
RUB 0.21225
5.36%
Market CapRUB 31.15B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3957
RUB 0.00060267
8.88%
Market CapRUB 60.27M
VolumeRUB 9.3M
3958
RUB 0.060751
19.34%
Market CapRUB 60.23M
VolumeRUB 2.91M
3959
RUB 0.079478
0.39%
Market CapRUB 60.49M
VolumeRUB 24,935
3962
RUB 2.22
3.19%
Market CapRUB 60.1M
VolumeRUB 110.83M
3963
Market CapRUB 60.04M
VolumeRUB 5.14M

Data provided by Coingecko API