Honey Is Money (HIM) Live Price

Honey Is Money logo
HIMHoney Is Money
BRL 0.000164 -3.62%
Market Cap
BRL 84,891
12.01%
Volume (24)
BRL 853
0.54%
Circulating Supply
518,287,110 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Honey Is Money Price Today

Honey Is Money Price
BRL 0.00016379

Price Change

BRL -0.0000061485762
3.62%
24h Low / 24h High
BRL 0.00016379 / BRL 0.00017139

Trading Volume

BRL 852.79
0.54%
Volume / Market Cap
0.010045706
Market Dominance
<0.000001%
Market Rank
#10350

Honey Is Money Supply

Circulating Supply
518,287,114.06 HIM
Total Supply
849,652,246.715 HIM
Max Supply
1,000,000,000 HIM

Honey Is Money Market Cap

Market Cap
BRL 84,891
12.01%

Fully Diluted
Market Cap

BRL 139,165
2.31%

Honey Is Money Price Yesterday

Yesterday's Low / High
BRL 0.00016721 / BRL 0.00016811079
Yesterday's Open / Close
BRL 0.00016721 / BRL 0.00016811079
Yesterday's Change
2.31%
Yesterday's Volume
BRL 870.58882

Honey Is Money Price History

7d Low / 7d High
BRL 0.000030113039 / BRL 0.000036847559
30d Low / 30d High
BRL 0.00016721 / BRL 0.00020015594
90d Low / 90d High
BRL 0.00016721 / BRL 0.00020015594
52 Week Low / 52 Week High
BRL 0.00016721 / BRL 0.00020015594
All Time High2월 28일, 2025 (6 months ago)
BRL 0.00749674
97.82%
All Time Low8월 8일, 2025 (24 days ago)
BRL 0.00014603
12.16%

Data provided by Coingecko API

HIM to BRL converter

Honey Is Money
Honey Is MoneyHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Honey Is Money Price Chart (HIM to BRL)

    HIMBRL by TradingView

    Honey Is Money Exchanges

    Instant crypto to crypto exchange coming soon!

    Honey Is Money Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.000198
    BRL 0
    BRL 0.0002
    BRL 0.000185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 47 minutes and 49 seconds

    Explore Our Other Products for HIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,448
    0.72%
    Market CapBRL 2.2T
    VolumeBRL 41.17B
    2
    BRL 4,401.43
    1.65%
    Market CapBRL 531.03B
    VolumeBRL 29.07B
    4
    BRL 2.81
    0.78%
    Market CapBRL 167.04B
    VolumeBRL 6.67B
    5
    BRL 854.49
    1.07%
    Market CapBRL 118.97B
    VolumeBRL 1.41B
    6
    BRL 203.43
    0.02%
    Market CapBRL 109.97B
    VolumeBRL 6.61B
    9
    BRL 0.21
    2.60%
    Market CapBRL 32.19B
    VolumeBRL 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    10347
    BRL 0.00054324
    0%
    Market CapBRL 84,885
    VolumeBRL 0
    10348
    BRL 0.00008503
    0.62%
    Market CapBRL 85,024
    VolumeBRL 94
    10349
    BRL 0.000085
    1.30%
    Market CapBRL 84,999
    VolumeBRL 376
    10351
    BRL 0.00008913
    0.72%
    Market CapBRL 84,862
    VolumeBRL 220
    10352
    BRL 0.00008748
    0%
    Market CapBRL 84,646
    VolumeBRL 6

    Data provided by Coingecko API