Honey Is Money (HIM) Live Price

Honey Is Money logo
HIMHoney Is Money
JPY 0.004604+ 3.18%
Market Cap
JPY 2.39M
3.82%
Volume (24)
JPY 2,029
0.65%
Circulating Supply
518,287,110 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Honey Is Money Price Today

Honey Is Money Price
JPY 0.00460442

Price Change

JPY 0.0001419
3.18%
24h Low / 24h High
JPY 0.00446253 / JPY 0.00460888

Trading Volume

JPY 2,029.06
0.65%
Volume / Market Cap
0.00085025517
Market Dominance
<0.000001%
Market Rank
#10412

Honey Is Money Supply

Circulating Supply
518,287,114.06 HIM
Total Supply
849,652,246.715 HIM
Max Supply
1,000,000,000 HIM

Honey Is Money Market Cap

Market Cap
JPY 2,386,413
3.82%

Fully Diluted
Market Cap

JPY 3,912,159
0.32%

Honey Is Money Price Yesterday

Yesterday's Low / High
JPY 0.0045747249 / JPY 0.0046044233
Yesterday's Open / Close
JPY 0.0046044233 / JPY 0.0045747249
Yesterday's Change
0.32%
Yesterday's Volume
JPY 2,029.0579

Honey Is Money Price History

7d Low / 7d High
JPY 0.000030053568 / JPY 0.000031435313
30d Low / 30d High
JPY 0.0044352102 / JPY 0.0046044233
90d Low / 90d High
JPY 0.0044352102 / JPY 0.0046261307
52 Week Low / 52 Week High
JPY 0.0044352102 / JPY 0.0046261307
All Time High2월 28일, 2025 (6 months ago)
JPY 0.191832
97.60%
All Time Low8월 8일, 2025 (26 days ago)
JPY 0.00396684
16.07%

Data provided by Coingecko API

HIM to JPY converter

Honey Is Money
Honey Is MoneyHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Honey Is Money Price Chart (HIM to JPY)

    HIMJPY by TradingView

    Honey Is Money Exchanges

    Instant crypto to crypto exchange coming soon!

    Honey Is Money Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.004604
    JPY 0
    JPY 0.004604
    JPY 0.004469
    2025. 9. 1.
    JPY 0.004582
    JPY 0
    JPY 0.004626
    JPY 0.004522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 42 minutes and 45 seconds

    Explore Our Other Products for HIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,723
    0.22%
    Market CapJPY 2.23T
    VolumeJPY 36.21B
    2
    JPY 4,459.08
    3.25%
    Market CapJPY 537.47B
    VolumeJPY 30.24B
    3
    JPY 2.85
    0.29%
    Market CapJPY 169.22B
    VolumeJPY 4.25B
    5
    JPY 855.06
    0.37%
    Market CapJPY 119.01B
    VolumeJPY 869.61M
    6
    JPY 211.4
    0.92%
    Market CapJPY 114.01B
    VolumeJPY 6.95B
    9
    JPY 0.220637
    2.82%
    Market CapJPY 33.24B
    VolumeJPY 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    10409
    JPY 0.00005711
    0.48%
    Market CapJPY 2.4M
    VolumeJPY 4,717
    10410
    JPY 0.285887
    0.48%
    Market CapJPY 2.39M
    VolumeJPY 4,837
    10411
    JPY 0.0030192
    0.18%
    Market CapJPY 2.4M
    VolumeJPY 1,834
    10413
    JPY 0.00240157
    6.47%
    Market CapJPY 2.38M
    VolumeJPY 48,777
    10414
    JPY 0.00239859
    0.65%
    Market CapJPY 2.4M
    VolumeJPY 2,511

    Data provided by Coingecko API