Honey Is Money (HIM) Live Price

Honey Is Money logo
HIMHoney Is Money
JPY 0.11995+ 10.73%
Market Cap
JPY 101.91M
10.88%
Volume (24)
JPY 7,507,970
0.59%
Circulating Supply
850,000,000 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Honey Is Money Price Today

Honey Is Money Price
JPY 0.11995

Price Change

JPY 0.01162007
10.73%
24h Low / 24h High
JPY 0.100814 / JPY 0.126793

Trading Volume

JPY 7,507,970
0.59%
Volume / Market Cap
0.073675666
Market Dominance
0.000022596944%
Market Rank
#3999

Honey Is Money Supply

Circulating Supply
849,999,998.482 HIM
Total Supply
1,000,000,000 HIM
Max Supply
1,000,000,000 HIM

Honey Is Money Market Cap

Market Cap
JPY 101,905,700
10.88%

Fully Diluted
Market Cap

JPY 119,889,050
3.34%

Honey Is Money Price Yesterday

Yesterday's Low / High
JPY 0.12342252 / JPY 0.1246386
Yesterday's Open / Close
JPY 0.12342252 / JPY 0.1246386
Yesterday's Change
3.29%
Yesterday's Volume
JPY 13,896,197

Honey Is Money Price History

7d Low / 7d High
JPY 0.00068415336 / JPY 0.0010717363
30d Low / 30d High
JPY 0.10234908 / JPY 0.1599264
90d Low / 90d High
JPY 0.10234908 / JPY 0.1599264
52 Week Low / 52 Week High
JPY 0.10234908 / JPY 0.15994056
All Time High2월 24일, 2025 (1 days ago)
JPY 0.161947
26.00%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.100814
18.87%

Data provided by Coingecko API

HIM to JPY converter

Honey Is Money
Honey Is MoneyHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honey Is Money Price Chart (HIM to JPY)

HIMJPY by TradingView

Honey Is Money Exchanges

Instant crypto to crypto exchange coming soon!

Honey Is Money Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.10321
JPY 0
JPY 0.124639
JPY 0.102349
2025. 2. 24.
JPY 0.142155
JPY 0.10321
JPY 0.159926
JPY 0.124637
2025. 2. 23.
JPY 0.159941
JPY 0.142155
JPY 0.159941
JPY 0.12139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,675
3.52%
Market CapJPY 1.76T
VolumeJPY 84.87B
2
JPY 2,482.97
0.85%
Market CapJPY 299.29B
VolumeJPY 36.08B
4
JPY 2.29
0.05%
Market CapJPY 132.8B
VolumeJPY 11.8B
5
JPY 623.25
2.08%
Market CapJPY 90.89B
VolumeJPY 1.76B
6
JPY 142.34
1.10%
Market CapJPY 70.83B
VolumeJPY 8.16B
8
JPY 0.21057
0.70%
Market CapJPY 31.15B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

3993
JPY 0.102239
15.93%
Market CapJPY 102.24M
VolumeJPY 1.14M
3997
Market CapJPY 101.96M
VolumeJPY 794,489
3998
JPY 0.142914
14.65%
Market CapJPY 101.99M
VolumeJPY 19.99M
4000
JPY 0.04539437
0.18%
Market CapJPY 101.82M
VolumeJPY 371,110
3995
JPY 0.101791
7.58%
Market CapJPY 101.79M
VolumeJPY 354,674

Data provided by Coingecko API