humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
JPY 0.207072+ 0.83%
Market Cap
JPY 14.03M
0.85%
Volume (24)
JPY 155,698
0.14%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
JPY 0.207072

Price Change

JPY 0.00170908
0.83%
24h Low / 24h High
JPY 0.204436 / JPY 0.21101

Trading Volume

JPY 155,698
0.14%
Volume / Market Cap
0.011097683
Market Dominance
0.0000024743798%
Market Rank
#7214

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
JPY 14,029,776
0.85%

Fully Diluted
Market Cap

JPY 207,097,560
0.38%

humanDAO Price Yesterday

Yesterday's Low / High
JPY 0.20615722 / JPY 0.20645636
Yesterday's Open / Close
JPY 0.20645636 / JPY 0.20615722
Yesterday's Change
0.37%
Yesterday's Volume
JPY 89,467.208

humanDAO Price History

7d Low / 7d High
JPY 0.0013357975 / JPY 0.0014448086
30d Low / 30d High
JPY 0.20410784 / JPY 0.20997307
90d Low / 90d High
JPY 0.19542016 / JPY 0.21024267
52 Week Low / 52 Week High
JPY 0.19542016 / JPY 0.2129005
All Time High12월 7일, 2021 (3 years ago)
JPY 18.93
98.91%
All Time Low7월 1일, 2025 (26 days ago)
JPY 0.191002
8.43%

Data provided by Coingecko API

HDAO to JPY converter

humanDAO
humanDAOHDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to JPY)

HDAOJPY by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.206799
JPY 0
JPY 0.209973
JPY 0.205489
2025. 7. 26.
JPY 0.204904
JPY 0.206799
JPY 0.210243
JPY 0.203514
2025. 7. 25.
JPY 0.204278
JPY 0.204904
JPY 0.204895
JPY 0.199336
2025. 7. 22.
JPY 0.208515
JPY 0
JPY 0.208515
JPY 0.203009
2025. 7. 21.
JPY 0.212066
JPY 0.208515
JPY 0.2129
JPY 0.206138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,945
0.82%
Market CapJPY 2.37T
VolumeJPY 36.9B
2
JPY 3,887.5
3.09%
Market CapJPY 469.29B
VolumeJPY 36.14B
3
JPY 3.26
2.28%
Market CapJPY 192.88B
VolumeJPY 5.79B
5
JPY 855.26
7.41%
Market CapJPY 119.03B
VolumeJPY 3.2B
6
JPY 192.56
2.93%
Market CapJPY 103.55B
VolumeJPY 9.67B
8
JPY 0.241609
2.51%
Market CapJPY 36.27B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

7215
JPY 112.02
0.35%
Market CapJPY 13.99M
VolumeJPY 1.12M
7218
JPY 0.238454
0%
Market CapJPY 13.9M
VolumeJPY 19,746
7220
JPY 0.374973
0%
Market CapJPY 13.89M
VolumeJPY 199
7223
JPY 0.02973909
3.48%
Market CapJPY 13.94M
VolumeJPY 8,127
7225
JPY 0.0348183
10.88%
Market CapJPY 13.93M
VolumeJPY 10.96M

Data provided by Coingecko API