humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
JPY 0.386317 -0.39%
Market Cap
JPY 26.17M
1.08%
Volume (24)
JPY 206
0.59%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
JPY 0.386317

Price Change

JPY -0.0015007663
0.39%
24h Low / 24h High
JPY 0.380907 / JPY 0.389821

Trading Volume

JPY 205.5
0.59%
Volume / Market Cap
0.0000078522133
Market Dominance
0.0000049044138%
Market Rank
#5732

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
JPY 26,170,965
1.08%

Fully Diluted
Market Cap

JPY 386,317,140
0.28%

humanDAO Price Yesterday

Yesterday's Low / High
JPY 0.38721214 / JPY 0.38760376
Yesterday's Open / Close
JPY 0.38760376 / JPY 0.38721214
Yesterday's Change
0.28%
Yesterday's Volume
JPY 125,851.5

humanDAO Price History

7d Low / 7d High
JPY 0.0022601621 / JPY 0.0025540206
30d Low / 30d High
JPY 0.36985443 / JPY 0.38900107
90d Low / 90d High
JPY 0.3652183 / JPY 0.39887114
52 Week Low / 52 Week High
JPY 0.35566362 / JPY 0.40030639
All Time High12월 7일, 2021 (3 years ago)
JPY 18.93
97.96%
All Time Low12월 19일, 2024 (5 days ago)
JPY 0.354135
9.09%

Data provided by Coingecko API

HDAO to JPY converter

humanDAO
humanDAOHDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to JPY)

HDAOJPY by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.386192
JPY 0
JPY 0.389001
JPY 0.380696
2024. 12. 23.
JPY 0.366679
JPY 0.386192
JPY 0.388393
JPY 0.365218
2024. 12. 22.
JPY 0.374402
JPY 0.366679
JPY 0.382352
JPY 0.36677
2024. 12. 21.
JPY 0.396562
JPY 0.374402
JPY 0.398871
JPY 0.372557
2024. 12. 20.
JPY 0.391341
JPY 0.396562
JPY 0.39811
JPY 0.364047
2024. 12. 19.
JPY 0.380536
JPY 0.391341
JPY 0.400306
JPY 0.355664
2024. 12. 18.
JPY 0.390546
JPY 0.380536
JPY 0.393786
JPY 0.371114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,844
0.30%
Market CapJPY 1.96T
VolumeJPY 30.85B
2
JPY 3,473.33
0.52%
Market CapJPY 418.35B
VolumeJPY 18.5B
4
JPY 2.29
1.39%
Market CapJPY 131.32B
VolumeJPY 3.61B
5
JPY 701.72
1.09%
Market CapJPY 102.34B
VolumeJPY 855.66M
6
JPY 198.53
1.40%
Market CapJPY 95.23B
VolumeJPY 3.48B
7
JPY 0.331562
0.97%
Market CapJPY 48.84B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

5727
JPY 0.02629938
2.12%
Market CapJPY 26.16M
VolumeJPY 66,057
5736
JPY 0.03173205
1.07%
Market CapJPY 26.15M
VolumeJPY 21.32M
5728
JPY 0.21823
1.85%
Market CapJPY 26.14M
VolumeJPY 2,767
Market CapJPY 26.13M
VolumeJPY 470,581
5731
JPY 0.311708
0.62%
Market CapJPY 26.06M
VolumeJPY 20

Data provided by Coingecko API