humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
JPY 0.176166 -0.70%
Market Cap
JPY 11.93M
0.54%
Volume (24)
JPY 52,176
0.03%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
JPY 0.176166

Price Change

JPY -0.0012467522
0.70%
24h Low / 24h High
JPY 0.176011 / JPY 0.1786

Trading Volume

JPY 52,176
0.03%
Volume / Market Cap
0.0043719243
Market Dominance
0.0000020396812%
Market Rank
#7838

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
JPY 11,934,333
0.54%

Fully Diluted
Market Cap

JPY 176,166,130
0.56%

humanDAO Price Yesterday

Yesterday's Low / High
JPY 0.17515897 / JPY 0.17521188
Yesterday's Open / Close
JPY 0.17521188 / JPY 0.17515897
Yesterday's Change
0.56%
Yesterday's Volume
JPY 41.37707

humanDAO Price History

7d Low / 7d High
JPY 0.0011784417 / JPY 0.0012209393
30d Low / 30d High
JPY 0.17460807 / JPY 0.17765156
90d Low / 90d High
JPY 0.17460807 / JPY 0.17708165
52 Week Low / 52 Week High
JPY 0.17428477 / JPY 0.18131717
All Time High12월 7일, 2021 (3 years ago)
JPY 18.93
99.07%
All Time Low9월 22일, 2025 (3 days ago)
JPY 0.172045
2.40%

Data provided by Coingecko API

HDAO to JPY converter

humanDAO
humanDAOHDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to JPY)

HDAOJPY by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (JPY)

Date
2025. 9. 18.
JPY 0.1782
JPY 0
JPY 0.181317
JPY 0.1782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 55 minutes and 40 seconds

Explore Our Other Products for HDAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,166
1.70%
Market CapJPY 2.22T
VolumeJPY 54.32B
2
JPY 3,976.86
4.95%
Market CapJPY 480.88B
VolumeJPY 42.99B
4
JPY 2.83
1.62%
Market CapJPY 169.27B
VolumeJPY 7.4B
5
JPY 990.12
2.64%
Market CapJPY 137.86B
VolumeJPY 2.24B
6
JPY 199.02
6.14%
Market CapJPY 108.42B
VolumeJPY 8.73B
8
JPY 0.229977
5.38%
Market CapJPY 34.74B
VolumeJPY 3.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.98M
VolumeJPY 16,384
7842
Market CapJPY 11.98M
VolumeJPY 131,787
7843
JPY 0.120151
1.87%
Market CapJPY 11.97M
VolumeJPY 9,602
7847
JPY 0.00564776
5.52%
Market CapJPY 11.92M
VolumeJPY 290
7844
JPY 0.01190173
4.97%
Market CapJPY 11.9M
VolumeJPY 764,326

Data provided by Coingecko API