humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
JPY 0.204244 -0.01%
Market Cap
JPY 13.84M
0.01%
Volume (24)
JPY 44
0.75%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
JPY 0.204244

Price Change

JPY -0.000013041043
0.01%
24h Low / 24h High
JPY 0.200748 / JPY 0.206645

Trading Volume

JPY 43.54
0.75%
Volume / Market Cap
0.0000031467605
Market Dominance
0.0000023461765%
Market Rank
#7192

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
JPY 13,836,452
0.01%

Fully Diluted
Market Cap

JPY 204,243,850
0.37%

humanDAO Price Yesterday

Yesterday's Low / High
JPY 0.20424385 / JPY 0.20577937
Yesterday's Open / Close
JPY 0.20424385 / JPY 0.20577937
Yesterday's Change
0.37%
Yesterday's Volume
JPY 43.537676

humanDAO Price History

7d Low / 7d High
JPY 0.0013443941 / JPY 0.0014485612
30d Low / 30d High
JPY 0.20300858 / JPY 0.2129005
90d Low / 90d High
JPY 0.20012743 / JPY 0.2155605
52 Week Low / 52 Week High
JPY 0.19941839 / JPY 0.2155605
All Time High12월 7일, 2021 (3 years ago)
JPY 18.93
98.92%
All Time Low7월 1일, 2025 (21 days ago)
JPY 0.191002
6.93%

Data provided by Coingecko API

HDAO to JPY converter

humanDAO
humanDAOHDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to JPY)

HDAOJPY by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.208515
JPY 0
JPY 0.208515
JPY 0.203009
2025. 7. 21.
JPY 0.212066
JPY 0.208515
JPY 0.2129
JPY 0.206138
2025. 7. 19.
JPY 0.20309
JPY 0
JPY 0.205751
JPY 0.201645
2025. 7. 18.
JPY 0.203088
JPY 0.20309
JPY 0.20692
JPY 0.201719
2025. 7. 17.
JPY 0.199824
JPY 0.203088
JPY 0.206344
JPY 0.199418
2025. 7. 16.
JPY 0.203741
JPY 0.199824
JPY 0.214062
JPY 0.199601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,648
0.95%
Market CapJPY 2.36T
VolumeJPY 53.47B
2
JPY 3,712.3
0.29%
Market CapJPY 448.42B
VolumeJPY 46.41B
3
JPY 3.49
0.45%
Market CapJPY 206.67B
VolumeJPY 6.44B
5
JPY 795.92
5.59%
Market CapJPY 110.97B
VolumeJPY 3.19B
6
JPY 201.62
2.13%
Market CapJPY 108.52B
VolumeJPY 24.46B
8
JPY 0.26517
0.34%
Market CapJPY 39.85B
VolumeJPY 9.77B

Data provided by Coingecko API

More Cryptocurrencies

7189
JPY 0.659777
3.97%
Market CapJPY 13.85M
VolumeJPY 26,781
7190
JPY 0.692058
8.56%
Market CapJPY 13.85M
VolumeJPY 316,615
7191
JPY 0.01472719
7.71%
Market CapJPY 13.85M
VolumeJPY 45.12M
7193
JPY 0.02778933
9.24%
Market CapJPY 13.84M
VolumeJPY 435,356
7194
JPY 0.01375848
0%
Market CapJPY 13.76M
VolumeJPY 22,803

Data provided by Coingecko API