Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
GBP 0.001236+ 1.40%
Market Cap
GBP 368,384
1.07%
Volume (24)
GBP 283
0.01%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
GBP 0.0012365

Price Change

GBP 0.00001705
1.40%
24h Low / 24h High
GBP 0.00119984 / GBP 0.00124361

Trading Volume

GBP 282.62
0.01%
Volume / Market Cap
0.00076718859
Market Dominance
0.000013604579%
Market Rank
#4689

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
GBP 368,384
1.07%

Fully Diluted
Market Cap

GBP 1,176,625
0.38%

Hunter Token Price Yesterday

Yesterday's Low / High
GBP 0.001236749 / GBP 0.0012368899
Yesterday's Open / Close
GBP 0.0012368899 / GBP 0.001236749
Yesterday's Change
0.03%
Yesterday's Volume
GBP 276.4693

Hunter Token Price History

7d Low / 7d High
GBP 0.0013016859 / GBP 0.0015517589
30d Low / 30d High
GBP 0.0012029656 / GBP 0.0012368899
90d Low / 90d High
GBP 0.0011263937 / GBP 0.0012368899
52 Week Low / 52 Week High
GBP 0.0010345305 / GBP 0.0012368899
All Time High10월 15일, 2022 (2 years ago)
GBP 0.01861726
93.33%
All Time Low5월 21일, 2024 (7 months ago)
GBP 0.00072089
72.20%

Data provided by Coingecko API

HNTR to GBP converter

Hunter Token
Hunter TokenHNTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to GBP)

HNTRGBP by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.001215
GBP 0
GBP 0.001237
GBP 0.001203
2024. 12. 24.
GBP 0.001149
GBP 0.001215
GBP 0.001216
GBP 0.001149
2024. 12. 23.
GBP 0.001129
GBP 0.001149
GBP 0.001152
GBP 0.001126
2024. 12. 22.
GBP 0.001147
GBP 0.001129
GBP 0.001153
GBP 0.001131
2024. 12. 21.
GBP 0.001078
GBP 0.001147
GBP 0.001156
GBP 0.001077
2024. 12. 20.
GBP 0.001059
GBP 0.001078
GBP 0.001077
GBP 0.001057
2024. 12. 19.
GBP 0.001038
GBP 0.001059
GBP 0.001063
GBP 0.001035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,191
0.03%
Market CapGBP 1.94T
VolumeGBP 30.49B
2
GBP 3,435.31
1.49%
Market CapGBP 413.87B
VolumeGBP 17.97B
4
GBP 2.25
2.30%
Market CapGBP 128.55B
VolumeGBP 3.51B
5
GBP 707.8
0.70%
Market CapGBP 103.13B
VolumeGBP 826.51M
6
GBP 194.94
1.97%
Market CapGBP 93.49B
VolumeGBP 3.17B
7
GBP 0.32534
2.52%
Market CapGBP 47.93B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 369,153
VolumeGBP 13,760
4693
GBP 0.00150558
0.01%
Market CapGBP 369,148
VolumeGBP 117,724
4688
GBP 0.0216394
18.40%
Market CapGBP 368,486
VolumeGBP 2,167
4690
GBP 0.00036796
3.79%
Market CapGBP 368,113
VolumeGBP 6,350
Market CapGBP 367,472
VolumeGBP 24,811

Data provided by Coingecko API