Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
GBP 0.001711 -0.41%
Market Cap
GBP 514,783
0.23%
Volume (24)
GBP 539
3.20%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
GBP 0.00171071

Price Change

GBP -0.0000070763427
0.41%
24h Low / 24h High
GBP 0.00168205 / GBP 0.00172459

Trading Volume

GBP 539
3.20%
Volume / Market Cap
0.0010470431
Market Dominance
0.00001935538%
Market Rank
#4001

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
GBP 514,783
0.23%

Fully Diluted
Market Cap

GBP 1,644,225
1.57%

Hunter Token Price Yesterday

Yesterday's Low / High
GBP 0.0016898339 / GBP 0.0017003263
Yesterday's Open / Close
GBP 0.0017003263 / GBP 0.0016898339
Yesterday's Change
0.92%
Yesterday's Volume
GBP 1,453.323

Hunter Token Price History

7d Low / 7d High
GBP 0.0021297553 / GBP 0.0023081597
30d Low / 30d High
GBP 0.0016861627 / GBP 0.0017763013
90d Low / 90d High
GBP 0.0016861627 / GBP 0.0018062887
52 Week Low / 52 Week High
GBP 0.0016861627 / GBP 0.0018339229
All Time High10월 15일, 2022 (2 years ago)
GBP 0.01861726
90.75%
All Time Low5월 21일, 2024 (9 months ago)
GBP 0.00072089
138.92%

Data provided by Coingecko API

HNTR to GBP converter

Hunter Token
Hunter TokenHNTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to GBP)

HNTRGBP by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.001803
GBP 0
GBP 0.001804
GBP 0.001757
2025. 2. 22.
GBP 0.001798
GBP 0.001803
GBP 0.001806
GBP 0.001798
2025. 2. 21.
GBP 0.001757
GBP 0.001798
GBP 0.001799
GBP 0.001755
2025. 2. 20.
GBP 0.001722
GBP 0.001757
GBP 0.001758
GBP 0.001721
2025. 2. 19.
GBP 0.001748
GBP 0.001722
GBP 0.001749
GBP 0.001743
2025. 2. 18.
GBP 0.001762
GBP 0.001748
GBP 0.001834
GBP 0.001746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,174
7.01%
Market CapGBP 1.77T
VolumeGBP 84.98B
2
GBP 2,426.37
9.58%
Market CapGBP 292.92B
VolumeGBP 43.39B
4
GBP 2.25
9.62%
Market CapGBP 130.39B
VolumeGBP 10.62B
5
GBP 613.38
4.46%
Market CapGBP 89.65B
VolumeGBP 1.98B
6
GBP 139.32
12.46%
Market CapGBP 69.1B
VolumeGBP 12.26B
8
GBP 0.206932
10.47%
Market CapGBP 30.69B
VolumeGBP 3.39B

Data provided by Coingecko API

More Cryptocurrencies

4000
Market CapGBP 514,866
VolumeGBP 56,105
4000
Market CapGBP 514,866
VolumeGBP 56,105
3999
GBP 0.00086958
10.15%
Market CapGBP 514,732
VolumeGBP 114,677
4002
Market CapGBP 525,627
VolumeGBP 84
4003
GBP 0.02464811
10.68%
Market CapGBP 514,217
VolumeGBP 47,196

Data provided by Coingecko API