Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
BRL 0.012436 -4.43%
Market Cap
BRL 3.7M
3.53%
Volume (24)
BRL 10,859
3.26%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
BRL 0.0124361

Price Change

BRL -0.00057654867
4.43%
24h Low / 24h High
BRL 0.01217749 / BRL 0.0130272

Trading Volume

BRL 10,859.35
3.26%
Volume / Market Cap
0.0029326102
Market Dominance
0.000019254814%
Market Rank
#4059

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
BRL 3,702,964
3.53%

Fully Diluted
Market Cap

BRL 11,827,331
0.20%

Hunter Token Price Yesterday

Yesterday's Low / High
BRL 0.012317522 / BRL 0.012401343
Yesterday's Open / Close
BRL 0.012401343 / BRL 0.012317522
Yesterday's Change
0.62%
Yesterday's Volume
BRL 10,599.822

Hunter Token Price History

7d Low / 7d High
BRL 0.0021297553 / BRL 0.0023081597
30d Low / 30d High
BRL 0.012211804 / BRL 0.012861197
90d Low / 90d High
BRL 0.012211804 / BRL 0.013078319
52 Week Low / 52 Week High
BRL 0.012211804 / BRL 0.013173358
All Time High10월 15일, 2022 (2 years ago)
BRL 0.110755
88.77%
All Time Low5월 21일, 2024 (9 months ago)
BRL 0.00467128
166.30%

Data provided by Coingecko API

HNTR to BRL converter

Hunter Token
Hunter TokenHNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to BRL)

HNTRBRL by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.013051
BRL 0
BRL 0.013065
BRL 0.012742
2025. 2. 22.
BRL 0.013025
BRL 0.013051
BRL 0.013078
BRL 0.013023
2025. 2. 21.
BRL 0.012694
BRL 0.013025
BRL 0.013018
BRL 0.012677
2025. 2. 20.
BRL 0.012405
BRL 0.012694
BRL 0.012696
BRL 0.012401
2025. 2. 19.
BRL 0.012553
BRL 0.012405
BRL 0.012554
BRL 0.012511
2025. 2. 18.
BRL 0.012703
BRL 0.012553
BRL 0.013173
BRL 0.012526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,633
4.78%
Market CapBRL 1.82T
VolumeBRL 52.15B
2
BRL 2,488.08
11.05%
Market CapBRL 300.22B
VolumeBRL 33.51B
4
BRL 2.29
10.84%
Market CapBRL 133.08B
VolumeBRL 6.53B
5
BRL 610.12
6.76%
Market CapBRL 88.99B
VolumeBRL 1.27B
6
BRL 141.13
14.69%
Market CapBRL 69.91B
VolumeBRL 9.1B
8
BRL 0.21
13.73%
Market CapBRL 30.83B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4055
BRL 725.8
5.02%
Market CapBRL 3.73M
VolumeBRL 67,871
4056
BRL 0.01
1.87%
Market CapBRL 3.72M
VolumeBRL 293,567
4058
Market CapBRL 3.71M
VolumeBRL 381,402
4060
BRL 0.05
42.78%
Market CapBRL 3.7M
VolumeBRL 148,483
4061
BRL 0.00133631
1.28%
Market CapBRL 3.7M
VolumeBRL 2.29M

Data provided by Coingecko API