Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
0.002077+ 0.15%
Market Cap
€621,781
0.22%
Volume (24)
654
3.19%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
€0.00207707

Price Change

€0.0000032
0.15%
24h Low / 24h High
€0.00203102 / €0.0020801

Trading Volume

€654.44
3.19%
Volume / Market Cap
0.0010525249
Market Dominance
0.000019347842%
Market Rank
#3999

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
€621,781
0.22%

Fully Diluted
Market Cap

€1,985,979
1.72%

Hunter Token Price Yesterday

Yesterday's Low / High
€0.0020381139 / €0.0020505599
Yesterday's Open / Close
€0.0020505599 / €0.0020381139
Yesterday's Change
1.60%
Yesterday's Volume
€1,752.6788

Hunter Token Price History

7d Low / 7d High
€0.0021297553 / €0.0023081597
30d Low / 30d High
€0.0020353556 / €0.0021450973
90d Low / 90d High
€0.0020353556 / €0.0021813107
52 Week Low / 52 Week High
€0.0020353556 / €0.0022081125
All Time High10월 15일, 2022 (2 years ago)
€0.0213941
90.29%
All Time Low5월 19일, 2024 (9 months ago)
€0.00084209
146.76%

Data provided by Coingecko API

HNTR to EUR converter

Hunter Token
Hunter TokenHNTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to EUR)

HNTREUR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (EUR)

Date
2025. 2. 23.
€0.002177
€0
€0.002179
€0.002119
2025. 2. 22.
€0.002171
€0.002177
€0.002181
€0.002171
2025. 2. 21.
€0.00212
€0.002171
€0.002173
€0.002118
2025. 2. 20.
€0.002079
€0.00212
€0.002123
€0.002078
2025. 2. 19.
€0.002112
€0.002079
€0.002112
€0.002104
2025. 2. 18.
€0.002121
€0.002112
€0.002208
€0.002107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,022
7.07%
Market Cap€1.76T
Volume€79.36B
2
2,424.5
9.61%
Market Cap€292.03B
Volume€39.61B
4
2.23
10.18%
Market Cap€128.48B
Volume€13.1B
5
613.24
4.12%
Market Cap€89.34B
Volume€1.97B
6
139.12
12.66%
Market Cap€68.88B
Volume€12.58B
8
0.21
10.19%
Market Cap€30.58B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

3997
26.67
0%
Market Cap€626,004
Volume€1
3991
0.00062269
13.69%
Market Cap€622,691
Volume€28,227
3998
0.00062182
10.68%
Market Cap€621,816
Volume€1,025
4000
0.00104872
10.23%
Market Cap€621,650
Volume€136,683
4001
Market Cap€621,351
Volume€56,831

Data provided by Coingecko API