Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
0.001147-0.72%
Market Cap
€341,645
0.08%
Volume (24)
46,561
0.56%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
€0.00114691

Price Change

€-0.0000082836698
0.72%
24h Low / 24h High
€0.00114196 / €0.0011595

Trading Volume

€46,561
0.56%
Volume / Market Cap
0.13628474
Market Dominance
0.000013219163%
Market Rank
#3196

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
€341,645
0.08%

Fully Diluted
Market Cap

€1,091,219
0.55%

Hunter Token Price Yesterday

Yesterday's Low / High
€0.0011474717 / €0.0011504008
Yesterday's Open / Close
€0.0011474717 / €0.0011504008
Yesterday's Change
0.18%
Yesterday's Volume
€46,302.911

Hunter Token Price History

7d Low / 7d High
€0.0012325707 / €0.0013202493
30d Low / 30d High
€0.0011412113 / €0.0011692702
90d Low / 90d High
€0.0011412113 / €0.0011956071
52 Week Low / 52 Week High
€0.0011412113 / €0.0012296765
All Time High10월 15일, 2022 (1 years ago)
€0.0213941
94.66%
All Time Low3월 28일, 2024 (1 days ago)
€0.00114121
0.07%

Data provided by Coingecko API

HNTR to EUR converter

Hunter Token
Hunter TokenHNTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to EUR)

HNTREUR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (EUR)

Date
2024. 3. 28.
€0.001158
€0
€0.001169
€0.001141
2024. 3. 27.
€0.001162
€0.001158
€0.001168
€0.001152
2024. 3. 26.
€0.001175
€0.001162
€0.001184
€0.001157
2024. 3. 25.
€0.001187
€0.001175
€0.001196
€0.001173
2024. 3. 24.
€0.001192
€0.001187
€0.001198
€0.001179
2024. 3. 23.
€0.001206
€0.001192
€0.001216
€0.001182
2024. 3. 22.
€0.00123
€0.001206
€0.00123
€0.001205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,197
2.06%
Market Cap€1.36T
Volume€26.96B
2
3,482.31
2.21%
Market Cap€418.12B
Volume€13.36B
4
611.63
5.02%
Market Cap€94.1B
Volume€2.5B
6
0.63
0.49%
Market Cap€34.43B
Volume€1.88B
10
0.65
0.60%
Market Cap€22.86B
Volume€514.43M
570
1
0.35%
Market Cap€84.84M
Volume€11.78M

Data provided by Coingecko API

More Cryptocurrencies

3203
0.00036525
23.35%
Market Cap€343,520
Volume€18,043
3194
0.00012333
7.97%
Market Cap€342,947
Volume€79,913
3195
0.00087822
2.12%
Market Cap€341,784
Volume€469,164
Market Cap€341,575
Volume€23
3199
0.01
0%
Market Cap€337,083
Volume€155

Data provided by Coingecko API