Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
INR 0.132292+ 1.29%
Market Cap
INR 39.41M
0.97%
Volume (24)
INR 30,237
0.08%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
INR 0.132292

Price Change

INR 0.00168508
1.29%
24h Low / 24h High
INR 0.130479 / INR 0.132979

Trading Volume

INR 30,237
0.08%
Volume / Market Cap
0.00076718408
Market Dominance
0.000013605181%
Market Rank
#4689

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
INR 39,412,966
0.97%

Fully Diluted
Market Cap

INR 125,885,710
0.52%

Hunter Token Price Yesterday

Yesterday's Low / High
INR 0.13245782 / INR 0.13255823
Yesterday's Open / Close
INR 0.13255823 / INR 0.13245782
Yesterday's Change
0.16%
Yesterday's Volume
INR 29,629.379

Hunter Token Price History

7d Low / 7d High
INR 0.0013016859 / INR 0.0015517589
30d Low / 30d High
INR 0.12920648 / INR 0.13255823
90d Low / 90d High
INR 0.12036157 / INR 0.13255823
52 Week Low / 52 Week High
INR 0.11074001 / INR 0.13255823
All Time High10월 15일, 2022 (2 years ago)
INR 1.71
92.25%
All Time Low5월 21일, 2024 (7 months ago)
INR 0.076315
74.00%

Data provided by Coingecko API

HNTR to INR converter

Hunter Token
Hunter TokenHNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to INR)

HNTRINR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.129785
INR 0
INR 0.132558
INR 0.129785
2024. 12. 24.
INR 0.122508
INR 0.129785
INR 0.129852
INR 0.122508
2024. 12. 23.
INR 0.120539
INR 0.122508
INR 0.122908
INR 0.120362
2024. 12. 22.
INR 0.12243
INR 0.120539
INR 0.123054
INR 0.120768
2024. 12. 21.
INR 0.115115
INR 0.12243
INR 0.12341
INR 0.114959
2024. 12. 20.
INR 0.112622
INR 0.115115
INR 0.115034
INR 0.112381
2024. 12. 19.
INR 0.111091
INR 0.112622
INR 0.113124
INR 0.11074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,138
0.04%
Market CapINR 1.94T
VolumeINR 33.4B
2
INR 3,432.88
1.47%
Market CapINR 413.97B
VolumeINR 18B
4
INR 2.25
2.26%
Market CapINR 128.65B
VolumeINR 3.52B
5
INR 707.45
0.69%
Market CapINR 103.32B
VolumeINR 827.27M
6
INR 194.57
2.00%
Market CapINR 93.43B
VolumeINR 3.2B
7
INR 0.325242
2.41%
Market CapINR 47.95B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4685
Market CapINR 39.5M
VolumeINR 77,684
4686
INR 0.132288
1.29%
Market CapINR 39.55M
VolumeINR 36,937
4687
INR 0.308786
0.38%
Market CapINR 39.54M
VolumeINR 3,948
4690
INR 2.32
18.60%
Market CapINR 39.44M
VolumeINR 231,646
Market CapINR 39.44M
VolumeINR 1.47M

Data provided by Coingecko API