Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
INR 0.101628-1.55%
Market Cap
INR 30.23M
1.35%
Volume (24)
INR 4,176,820
0.72%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
INR 0.101628

Price Change

INR -0.0016048671
1.55%
24h Low / 24h High
INR 0.100915 / INR 0.10355

Trading Volume

INR 4,176,820
0.72%
Volume / Market Cap
0.13818492
Market Dominance
0.000013005923%
Market Rank
#3214

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
INR 30,226,308
1.35%

Fully Diluted
Market Cap

INR 96,543,361
1.75%

Hunter Token Price Yesterday

Yesterday's Low / High
INR 0.10264636 / INR 0.10313765
Yesterday's Open / Close
INR 0.10313765 / INR 0.10264636
Yesterday's Change
1.23%
Yesterday's Volume
INR 4,205,271.6

Hunter Token Price History

7d Low / 7d High
INR 0.0012152639 / INR 0.0012832449
30d Low / 30d High
INR 0.10242838 / INR 0.10400716
90d Low / 90d High
INR 0.10242838 / INR 0.10531167
52 Week Low / 52 Week High
INR 0.10242838 / INR 0.10795072
All Time High10월 15일, 2022 (1 years ago)
INR 1.71
94.07%
All Time Low4월 1일, 2024 (0 days ago)
INR 0.100915
0.76%

Data provided by Coingecko API

HNTR to INR converter

Hunter Token
Hunter TokenHNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to INR)

HNTRINR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (INR)

Date
2024. 3. 31.
INR 0.102958
INR 0
INR 0.104007
INR 0.102428
2024. 3. 30.
INR 0.103548
INR 0.102958
INR 0.103963
INR 0.102602
2024. 3. 29.
INR 0.103396
INR 0.103548
INR 0.104184
INR 0.102543
2024. 3. 28.
INR 0.104346
INR 0.103396
INR 0.105312
INR 0.102761
2024. 3. 27.
INR 0.104919
INR 0.104346
INR 0.10543
INR 0.103944
2024. 3. 26.
INR 0.106237
INR 0.104919
INR 0.106928
INR 0.104622
2024. 3. 25.
INR 0.10725
INR 0.106237
INR 0.107951
INR 0.106058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,502
2.80%
Market CapINR 1.35T
VolumeINR 34.91B
2
INR 3,442.94
4.94%
Market CapINR 414.3B
VolumeINR 16.12B
4
INR 571.2
5.24%
Market CapINR 88.17B
VolumeINR 1.88B
7
INR 0.604091
3.50%
Market CapINR 33.2B
VolumeINR 1.67B
10
INR 0.611848
5.31%
Market CapINR 21.59B
VolumeINR 594.03M
565
INR 1
0.67%
Market CapINR 84.8M
VolumeINR 5.68M

Data provided by Coingecko API

More Cryptocurrencies

3211
INR 0.00160878
0.48%
Market CapINR 30.38M
VolumeINR 16,408
3212
INR 1.7
7.59%
Market CapINR 30.37M
VolumeINR 1.55M
3213
INR 0.456052
22.85%
Market CapINR 30.27M
VolumeINR 71,484
3215
INR 0.099192
5.17%
Market CapINR 30.16M
VolumeINR 1.6M
3216
INR 0.01095834
1.43%
Market CapINR 30.12M
VolumeINR 4.25M

Data provided by Coingecko API