Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
INR 0.187536+ 2.54%
Market Cap
INR 55.75M
1.95%
Volume (24)
INR 90,561
6.94%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
INR 0.187536

Price Change

INR 0.00464124
2.54%
24h Low / 24h High
INR 0.182441 / INR 0.187792

Trading Volume

INR 90,561
6.94%
Volume / Market Cap
0.0016243483
Market Dominance
0.00002266956%
Market Rank
#3818

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
INR 55,752,206
1.95%

Fully Diluted
Market Cap

INR 178,073,530
2.01%

Hunter Token Price Yesterday

Yesterday's Low / High
INR 0.1826717 / INR 0.18289492
Yesterday's Open / Close
INR 0.1826717 / INR 0.18289492
Yesterday's Change
2.60%
Yesterday's Volume
INR 56,763.448

Hunter Token Price History

7d Low / 7d High
INR 0.0020966131 / INR 0.0022946024
30d Low / 30d High
INR 0.1826717 / INR 0.19997288
90d Low / 90d High
INR 0.1826717 / INR 0.19997288
52 Week Low / 52 Week High
INR 0.1826717 / INR 0.19997288
All Time High10월 15일, 2022 (2 years ago)
INR 1.71
89.05%
All Time Low5월 21일, 2024 (9 months ago)
INR 0.076315
145.96%

Data provided by Coingecko API

HNTR to INR converter

Hunter Token
Hunter TokenHNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to INR)

HNTRINR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.198116
INR 0
INR 0.199973
INR 0.182672
2025. 3. 8.
INR 0.198286
INR 0.198116
INR 0.198961
INR 0.189373
2025. 3. 7.
INR 0.192732
INR 0.198286
INR 0.194388
INR 0.188545
2025. 3. 6.
INR 0.195972
INR 0.192732
INR 0.196256
INR 0.187789
2025. 3. 5.
INR 0.189506
INR 0.195972
INR 0.193095
INR 0.187049
2025. 3. 4.
INR 0.187182
INR 0.189506
INR 0.192881
INR 0.184685
2025. 3. 3.
INR 0.189511
INR 0.187182
INR 0.189511
INR 0.185317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,231
5.37%
Market CapINR 1.56T
VolumeINR 52.39B
2
INR 1,891.8
6.12%
Market CapINR 231.29B
VolumeINR 28.71B
4
INR 2.04
3.70%
Market CapINR 119.73B
VolumeINR 7.79B
5
INR 537.34
2.84%
Market CapINR 78.1B
VolumeINR 1.15B
6
INR 117.99
6.90%
Market CapINR 59.85B
VolumeINR 5.94B
9
INR 0.15737
6.57%
Market CapINR 23.49B
VolumeINR 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3815
INR 0.07317
0.17%
Market CapINR 55.69M
VolumeINR 14,055
3816
INR 0.605892
2.97%
Market CapINR 55.77M
VolumeINR 17.44M
3817
INR 0.095657
0.11%
Market CapINR 55.76M
VolumeINR 88,053
3819
INR 0.00011107
5.02%
Market CapINR 55.68M
VolumeINR 96.82M
Market CapINR 55.67M
VolumeINR 5.13M

Data provided by Coingecko API