Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
INR 0.103346+ 0.72%
Market Cap
INR 30.9M
0.72%
Volume (24)
INR 3,185
0.07%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
INR 0.103346

Price Change

INR 0.00073524
0.72%
24h Low / 24h High
INR 0.102611 / INR 0.103795

Trading Volume

INR 3,185.15
0.07%
Volume / Market Cap
0.00010307857
Market Dominance
0.0000088384747%
Market Rank
#5546

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
INR 30,900,214
0.72%

Fully Diluted
Market Cap

INR 98,695,829
0.03%

Hunter Token Price Yesterday

Yesterday's Low / High
INR 0.10327528 / INR 0.10334642
Yesterday's Open / Close
INR 0.10334642 / INR 0.10327528
Yesterday's Change
0.03%
Yesterday's Volume
INR 3,185.1529

Hunter Token Price History

7d Low / 7d High
INR 0.0011651625 / INR 0.001175631
30d Low / 30d High
INR 0.1021374 / INR 0.10334642
90d Low / 90d High
INR 0.10233251 / INR 0.10334642
52 Week Low / 52 Week High
INR 0.1021374 / INR 0.10334642
All Time High10월 15일, 2022 (2 years ago)
INR 1.71
93.97%
All Time Low5월 21일, 2024 (1 years ago)
INR 0.076315
35.42%

Data provided by Coingecko API

HNTR to INR converter

Hunter Token
Hunter TokenHNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNTR Safely with 3Commas

Use a proven backtested strategy for HNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hunter Token Price Chart (HNTR to INR)

    HNTRINR by TradingView

    Hunter Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Hunter Token Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.102984
    INR 0
    INR 0.103346
    INR 0.102977
    2025. 8. 27.
    INR 0.102705
    INR 0
    INR 0.102705
    INR 0.102274
    2025. 8. 26.
    INR 0.103113
    INR 0.102705
    INR 0.103113
    INR 0.102457

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 40 minutes and 45 seconds

    Explore Our Other Products for HNTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,307
    1.27%
    Market CapINR 2.14T
    VolumeINR 29.78B
    2
    INR 4,369.76
    1.95%
    Market CapINR 528.8B
    VolumeINR 23.04B
    4
    INR 2.71
    4.53%
    Market CapINR 161.49B
    VolumeINR 4.6B
    5
    INR 850.83
    1.04%
    Market CapINR 118.53B
    VolumeINR 922.56M
    6
    INR 197.13
    3.69%
    Market CapINR 106.68B
    VolumeINR 5.85B
    10
    INR 0.208941
    4.40%
    Market CapINR 31.54B
    VolumeINR 1.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    5539
    INR 0.03096947
    6.05%
    Market CapINR 30.96M
    VolumeINR 93,909
    5545
    INR 0.073877
    0.25%
    Market CapINR 30.94M
    VolumeINR 14.13M
    5538
    INR 0.309327
    3.35%
    Market CapINR 30.93M
    VolumeINR 33,844
    5547
    INR 0.231581
    2.64%
    Market CapINR 30.92M
    VolumeINR 1.9M
    5548
    INR 0.02307679
    30.26%
    Market CapINR 30.92M
    VolumeINR 6.82M

    Data provided by Coingecko API