Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
0.09987 -0.12%
Market Cap
₹29.86M
0.12%
Volume (24)
4,253
0.22%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
₹0.09987

Price Change

₹-0.00012486335
0.12%
24h Low / 24h High
₹0.09954 / ₹0.100596

Trading Volume

₹4,253.32
0.22%
Volume / Market Cap
0.00014243737
Market Dominance
0.0000084812448%
Market Rank
#5650

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
₹29,860,983
0.12%

Fully Diluted
Market Cap

₹95,376,508

Hunter Token Price Yesterday

Yesterday's Low / High
₹0.099762145 / ₹0.099982401
Yesterday's Open / Close
₹0.099762145 / ₹0.099982401
Yesterday's Volume
₹4,677.833

Hunter Token Price History

7d Low / 7d High
₹0.0011175806 / ₹0.0011502934
30d Low / 30d High
₹0.099762145 / ₹0.10043061
90d Low / 90d High
₹0.099176912 / ₹0.10154066
52 Week Low / 52 Week High
₹0.099176912 / ₹0.10154066
All Time High10월 15일, 2022 (2 years ago)
₹1.71
94.19%
All Time Low5월 21일, 2024 (1 years ago)
₹0.076315
30.55%

Data provided by Coingecko API

HNTR to INR converter

Hunter Token
Hunter TokenHNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to INR)

HNTRINR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (INR)

Date
2025. 9. 26.
₹0.099972
₹0
₹0.100431
₹0.099762
2025. 9. 25.
₹0.100632
₹0.099972
₹0.101246
₹0.100032
2025. 9. 24.
₹0.100848
₹0.100632
₹0.101541
₹0.100036
2025. 9. 23.
₹0.099307
₹0.100848
₹0.101222
₹0.099177
2025. 9. 22.
₹0.0999
₹0.099307
₹0.100348
₹0.099264
2025. 9. 21.
₹0.100471
₹0.0999
₹0.10134
₹0.099457
2025. 9. 20.
₹0.099735
₹0.100471
₹0.1005
₹0.099405

Data provided by Coingecko API

Explore Our Other Products for HNTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,421
0.06%
Market Cap₹2.18T
Volume₹23.92B
2
4,004.41
0.23%
Market Cap₹483.14B
Volume₹17.41B
4
2.8
0.56%
Market Cap₹167.33B
Volume₹2.72B
5
968.3
1.45%
Market Cap₹134.9B
Volume₹1.53B
6
202.53
1.26%
Market Cap₹110.08B
Volume₹4.53B
8
0.229512
0.53%
Market Cap₹34.7B
Volume₹1.37B

Data provided by Coingecko API

More Cryptocurrencies

5648
0.89747
253.69%
Market Cap₹29.93M
Volume₹62.93M
5657
0.583712
12.55%
Market Cap₹29.89M
Volume₹85.78M
5649
0.293811
0%
Market Cap₹29.38M
Volume₹4M
5645
0.349068
1.51%
Market Cap₹29.84M
Volume₹596,030
5654
379.73
0.30%
Market Cap₹29.82M
Volume₹25,186

Data provided by Coingecko API