ICLighthouse DAO (ICL) Live Price

ICLighthouse DAO logo
ICLICLighthouse DAO
0.094435 -10.86%
Market Cap
€0
0%
Volume (24)
11,901
0.12%
Circulating Supply
0 ICL
Issue Date
-

Data provided by Coingecko API

ICL price Statistics

ICLighthouse DAO Price Today

ICLighthouse DAO Price
€0.094435

Price Change

€-0.01150017
10.86%
24h Low / 24h High
€0.094766 / €0.105935

Trading Volume

€11,901.49
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICLighthouse DAO Supply

Circulating Supply
0 ICL
Total Supply
200,086,367 ICL
Max Supply
0 ICL

ICLighthouse DAO Market Cap

Fully Diluted
Market Cap

€18,895,145
3.44%

ICLighthouse DAO Price Yesterday

Yesterday's Low / High
€0.097737434 / €0.097857316
Yesterday's Open / Close
€0.097857316 / €0.097737434
Yesterday's Change
3.44%
Yesterday's Volume
€16,897.186

ICLighthouse DAO Price History

7d Low / 7d High
€0.080752066 / €0.1183454
30d Low / 30d High
€0.093172699 / €0.10593511
90d Low / 90d High
€0.089161069 / €0.10593511
52 Week Low / 52 Week High
€0.072290461 / €0.10593511
All Time High5월 21일, 2024 (4 months ago)
€0.24799
61.92%
All Time Low9월 3일, 2024 (25 days ago)
€0.04900528
92.70%

Data provided by Coingecko API

ICL to EUR converter

ICLighthouse DAO
ICLighthouse DAOICL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICLighthouse DAO Price Chart (ICL to EUR)

ICLEUR by TradingView

ICLighthouse DAO Exchanges

Instant crypto to crypto exchange coming soon!

ICLighthouse DAO Historical Price Data (EUR)

Date
2024. 9. 28.
€0.093822
€0
€0.105935
€0.093463
2024. 9. 27.
€0.093486
€0.093822
€0.095034
€0.089554
2024. 9. 26.
€0.089161
€0.093486
€0.094782
€0.089161
2024. 9. 25.
€0.095265
€0.089161
€0.095265
€0.090117
2024. 9. 24.
€0.075444
€0.095265
€0.096815
€0.074827
2024. 9. 23.
€0.073573
€0.075444
€0.07673
€0.073573
2024. 9. 22.
€0.076078
€0.073573
€0.076182
€0.07229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,519
0.46%
Market Cap€1.29T
Volume€14.02B
2
2,648.25
1.19%
Market Cap€318.65B
Volume€9.44B
4
596.02
1.19%
Market Cap€86.95B
Volume€597.3M
5
155.44
0.70%
Market Cap€72.89B
Volume€1.83B
7
0.63
6.34%
Market Cap€35.59B
Volume€2.89B
9
0.13
3.20%
Market Cap€18.51B
Volume€1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
58,981
3.09%
Market Cap€1.17T
Volume€36.95B
2
2,390.38
1.72%
Market Cap€287.91B
Volume€13.16B
3
0.9
0.09%
Market Cap€107.05B
Volume€55.73B
4
543.88
2.06%
Market Cap€79.38B
Volume€1.18B
5
141.92
4.89%
Market Cap€66.59B
Volume€3.98B

Data provided by Coingecko API