ICLighthouse DAO (ICL) Live Price

ICLighthouse DAO logo
ICLICLighthouse DAO
GBP 0.074273+ 8.96%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,115
1.41%
Circulating Supply
0 ICL
Issue Date
-

Data provided by Coingecko API

ICL price Statistics

ICLighthouse DAO Price Today

ICLighthouse DAO Price
GBP 0.074273

Price Change

GBP 0.0061045
8.96%
24h Low / 24h High
GBP 0.068057 / GBP 0.073158

Trading Volume

GBP 2,115.39
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICLighthouse DAO Supply

Circulating Supply
0 ICL
Total Supply
200,086,367 ICL
Max Supply
0 ICL

ICLighthouse DAO Market Cap

Fully Diluted
Market Cap

GBP 14,861,026
2.57%

ICLighthouse DAO Price Yesterday

Yesterday's Low / High
GBP 0.071877755 / GBP 0.072944523
Yesterday's Open / Close
GBP 0.071877755 / GBP 0.072944523
Yesterday's Change
2.57%
Yesterday's Volume
GBP 2,047.1981

ICLighthouse DAO Price History

7d Low / 7d High
GBP 0.077388203 / GBP 0.10992026
30d Low / 30d High
GBP 0.063373715 / GBP 0.073149088
90d Low / 90d High
GBP 0.061050934 / GBP 0.073149088
52 Week Low / 52 Week High
GBP 0.061050934 / GBP 0.085094108
All Time High5월 21일, 2024 (5 months ago)
GBP 0.211631
64.90%
All Time Low9월 3일, 2024 (2 months ago)
GBP 0.04125907
80.02%

Data provided by Coingecko API

ICL to GBP converter

ICLighthouse DAO
ICLighthouse DAOICL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ICLighthouse DAO Price Chart (ICL to GBP)

ICLGBP by TradingView

ICLighthouse DAO Exchanges

Instant crypto to crypto exchange coming soon!

ICLighthouse DAO Historical Price Data (GBP)

Date
2024. 11. 16.
GBP 0.068106
GBP 0
GBP 0.073149
GBP 0.068004
2024. 11. 15.
GBP 0.062004
GBP 0.068106
GBP 0.068346
GBP 0.061051
2024. 11. 14.
GBP 0.065642
GBP 0.062004
GBP 0.07267
GBP 0.062744
2024. 11. 13.
GBP 0.069068
GBP 0.065642
GBP 0.069068
GBP 0.063059
2024. 11. 12.
GBP 0.065775
GBP 0.069068
GBP 0.078857
GBP 0.06293
2024. 11. 11.
GBP 0.068503
GBP 0.065775
GBP 0.069655
GBP 0.063642
2024. 11. 10.
GBP 0.077579
GBP 0.068503
GBP 0.085094
GBP 0.067217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,822
0.54%
Market CapGBP 1.79T
VolumeGBP 47.17B
2
GBP 3,144.44
1.25%
Market CapGBP 378.44B
VolumeGBP 26.66B
4
GBP 218.54
0.09%
Market CapGBP 103.15B
VolumeGBP 6.02B
5
GBP 626.06
0.66%
Market CapGBP 91.43B
VolumeGBP 1.55B
6
GBP 1.11
24.91%
Market CapGBP 63.19B
VolumeGBP 26.18B
7
GBP 0.36706
3.16%
Market CapGBP 53.89B
VolumeGBP 8.97B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API