ICLighthouse DAO (ICL) Live Price

ICLighthouse DAO logo
ICLICLighthouse DAO
GBP 0.075146+ 3.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 34,181
0.10%
Circulating Supply
0 ICL
Issue Date
-

Data provided by Coingecko API

ICL price Statistics

ICLighthouse DAO Price Today

ICLighthouse DAO Price
GBP 0.075146

Price Change

GBP 0.00251246
3.46%
24h Low / 24h High
GBP 0.067555 / GBP 0.075073

Trading Volume

GBP 34,181
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICLighthouse DAO Supply

Circulating Supply
0 ICL
Total Supply
200,086,367 ICL
Max Supply
0 ICL

ICLighthouse DAO Market Cap

Fully Diluted
Market Cap

GBP 15,035,738
4.38%

ICLighthouse DAO Price Yesterday

Yesterday's Low / High
GBP 0.071957131 / GBP 0.072033012
Yesterday's Open / Close
GBP 0.071957131 / GBP 0.072033012
Yesterday's Change
4.38%
Yesterday's Volume
GBP 412.88419

ICLighthouse DAO Price History

7d Low / 7d High
GBP 0.084930598 / GBP 0.12966174
30d Low / 30d High
GBP 0.067555326 / GBP 0.073297007
90d Low / 90d High
GBP 0.067555326 / GBP 0.10331499
52 Week Low / 52 Week High
GBP 0.067555326 / GBP 0.10331499
All Time High5월 21일, 2024 (7 months ago)
GBP 0.211631
64.59%
All Time Low9월 3일, 2024 (3 months ago)
GBP 0.04125907
81.62%

Data provided by Coingecko API

ICL to GBP converter

ICLighthouse DAO
ICLighthouse DAOICL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ICLighthouse DAO Price Chart (ICL to GBP)

ICLGBP by TradingView

ICLighthouse DAO Exchanges

Instant crypto to crypto exchange coming soon!

ICLighthouse DAO Historical Price Data (GBP)

Date
2024. 12. 28.
GBP 0.072254
GBP 0
GBP 0.072679
GBP 0.067555
2024. 12. 27.
GBP 0.090132
GBP 0.072254
GBP 0.090132
GBP 0.068255
2024. 12. 26.
GBP 0.098071
GBP 0.090132
GBP 0.098071
GBP 0.089231
2024. 12. 25.
GBP 0.091813
GBP 0.098071
GBP 0.103315
GBP 0.088501
2024. 12. 24.
GBP 0.087579
GBP 0.091813
GBP 0.090328
GBP 0.08381
2024. 12. 23.
GBP 0.088591
GBP 0.087579
GBP 0.090192
GBP 0.080669
2024. 12. 22.
GBP 0.081803
GBP 0.088591
GBP 0.08496
GBP 0.079364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,039
0.64%
Market CapGBP 1.88T
VolumeGBP 22.43B
2
GBP 3,379.86
1.19%
Market CapGBP 407.16B
VolumeGBP 13.14B
4
GBP 2.18
1.56%
Market CapGBP 125.4B
VolumeGBP 2.37B
5
GBP 714.67
2.72%
Market CapGBP 104.26B
VolumeGBP 1.05B
6
GBP 194.44
5.22%
Market CapGBP 93.18B
VolumeGBP 2.68B
7
GBP 0.325319
3.51%
Market CapGBP 47.93B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API