ICLighthouse DAO (ICL) Live Price

ICLighthouse DAO logo
ICLICLighthouse DAO
BRL 0.637237 -6.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 509
0.22%
Circulating Supply
0 ICL
Issue Date
-

Data provided by Coingecko API

ICL price Statistics

ICLighthouse DAO Price Today

ICLighthouse DAO Price
BRL 0.637237

Price Change

BRL -0.045867216
6.71%
24h Low / 24h High
BRL 0.634921 / BRL 0.695236

Trading Volume

BRL 509.36
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICLighthouse DAO Supply

Circulating Supply
0 ICL
Total Supply
200,086,367 ICL
Max Supply
0 ICL

ICLighthouse DAO Market Cap

Fully Diluted
Market Cap

BRL 127,502,410
3.67%

ICLighthouse DAO Price Yesterday

Yesterday's Low / High
BRL 0.66077717 / BRL 0.66224022
Yesterday's Open / Close
BRL 0.66077717 / BRL 0.66224022
Yesterday's Change
3.67%
Yesterday's Volume
BRL 6,038.5837

ICLighthouse DAO Price History

7d Low / 7d High
BRL 0.10382499 / BRL 0.11501056
30d Low / 30d High
BRL 0.65468298 / BRL 0.69651542
90d Low / 90d High
BRL 0.63296906 / BRL 0.70077507
52 Week Low / 52 Week High
BRL 0.63296906 / BRL 0.70782087
All Time High5월 21일, 2024 (7 months ago)
BRL 1.37
53.82%
All Time Low9월 3일, 2024 (4 months ago)
BRL 0.303861
108.95%

Data provided by Coingecko API

ICL to BRL converter

ICLighthouse DAO
ICLighthouse DAOICL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICLighthouse DAO Price Chart (ICL to BRL)

ICLBRL by TradingView

ICLighthouse DAO Exchanges

Instant crypto to crypto exchange coming soon!

ICLighthouse DAO Historical Price Data (BRL)

Date
2025. 1. 15.
BRL 0.693461
BRL 0
BRL 0.696515
BRL 0.654683
2025. 1. 14.
BRL 0.655764
BRL 0.693461
BRL 0.690441
BRL 0.655764
2025. 1. 13.
BRL 0.661423
BRL 0.655764
BRL 0.681019
BRL 0.632969
2025. 1. 12.
BRL 0.69475
BRL 0.661423
BRL 0.700775
BRL 0.656313
2025. 1. 11.
BRL 0.654452
BRL 0.69475
BRL 0.70038
BRL 0.641993
2025. 1. 10.
BRL 0.640746
BRL 0.654452
BRL 0.686778
BRL 0.640746
2025. 1. 9.
BRL 0.68931
BRL 0.640746
BRL 0.707821
BRL 0.640336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,889
2.03%
Market CapBRL 1.96T
VolumeBRL 57.92B
2
BRL 3,306.03
2.62%
Market CapBRL 398.94B
VolumeBRL 27.3B
3
BRL 3.07
7.54%
Market CapBRL 176.4B
VolumeBRL 23.63B
5
BRL 705.47
1.52%
Market CapBRL 102.99B
VolumeBRL 1.04B
6
BRL 199.67
5.96%
Market CapBRL 96.87B
VolumeBRL 5.08B
7
BRL 0.37
3.69%
Market CapBRL 54.86B
VolumeBRL 3.98B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API