ICLighthouse DAO (ICL) Live Price

ICLighthouse DAO logo
ICLICLighthouse DAO
BRL 0.543277+ 8.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 15,473
1.41%
Circulating Supply
0 ICL
Issue Date
-

Data provided by Coingecko API

ICL price Statistics

ICLighthouse DAO Price Today

ICLighthouse DAO Price
BRL 0.543277

Price Change

BRL 0.04482929
8.99%
24h Low / 24h High
BRL 0.497678 / BRL 0.535121

Trading Volume

BRL 15,473.22
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICLighthouse DAO Supply

Circulating Supply
0 ICL
Total Supply
200,086,367 ICL
Max Supply
0 ICL

ICLighthouse DAO Market Cap

Fully Diluted
Market Cap

BRL 108,702,290
2.57%

ICLighthouse DAO Price Yesterday

Yesterday's Low / High
BRL 0.52575617 / BRL 0.53355914
Yesterday's Open / Close
BRL 0.52575617 / BRL 0.53355914
Yesterday's Change
2.57%
Yesterday's Volume
BRL 14,974.411

ICLighthouse DAO Price History

7d Low / 7d High
BRL 0.077388203 / BRL 0.10992026
30d Low / 30d High
BRL 0.46356204 / BRL 0.53505545
90d Low / 90d High
BRL 0.44809317 / BRL 0.53505545
52 Week Low / 52 Week High
BRL 0.44809317 / BRL 0.63071145
All Time High5월 21일, 2024 (5 months ago)
BRL 1.37
60.48%
All Time Low9월 3일, 2024 (2 months ago)
BRL 0.303861
78.79%

Data provided by Coingecko API

ICL to BRL converter

ICLighthouse DAO
ICLighthouse DAOICL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICLighthouse DAO Price Chart (ICL to BRL)

ICLBRL by TradingView

ICLighthouse DAO Exchanges

Instant crypto to crypto exchange coming soon!

ICLighthouse DAO Historical Price Data (BRL)

Date
2024. 11. 16.
BRL 0.498089
BRL 0
BRL 0.535055
BRL 0.497423
2024. 11. 15.
BRL 0.454712
BRL 0.498089
BRL 0.499848
BRL 0.448093
2024. 11. 14.
BRL 0.484372
BRL 0.454712
BRL 0.532744
BRL 0.461442
2024. 11. 13.
BRL 0.50591
BRL 0.484372
BRL 0.50591
BRL 0.461867
2024. 11. 12.
BRL 0.487396
BRL 0.50591
BRL 0.582077
BRL 0.465515
2024. 11. 11.
BRL 0.507798
BRL 0.487396
BRL 0.516313
BRL 0.472674
2024. 11. 10.
BRL 0.575008
BRL 0.507798
BRL 0.630711
BRL 0.498108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,761
0.58%
Market CapBRL 1.79T
VolumeBRL 46.65B
2
BRL 3,144.44
1.48%
Market CapBRL 379.21B
VolumeBRL 26.72B
4
BRL 218.12
0.08%
Market CapBRL 102.97B
VolumeBRL 6.01B
5
BRL 626.71
0.88%
Market CapBRL 91.43B
VolumeBRL 1.54B
6
BRL 1.12
25.56%
Market CapBRL 63.74B
VolumeBRL 26.21B
7
BRL 0.37
2.91%
Market CapBRL 53.94B
VolumeBRL 8.93B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API