Icosa (ETH) (ICSA) Live Price

Icosa (ETH) logo
ICSAIcosa (ETH)
GBP 0.031159-13.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 317
0.07%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa (ETH) Price Today

Icosa (ETH) Price
GBP 0.03115884

Price Change

GBP -0.0047415636
13.21%
24h Low / 24h High
GBP 0.01659693 / GBP 0.03597116

Trading Volume

GBP 316.79
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa (ETH) Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa (ETH) Market Cap

Fully Diluted
Market Cap

GBP 1,131,001
13.26%

Icosa (ETH) Price Yesterday

Yesterday's Low / High
GBP 0.035909618 / GBP 0.035933974
Yesterday's Open / Close
GBP 0.035909618 / GBP 0.035933974
Yesterday's Change
13.26%
Yesterday's Volume
GBP 73.490132

Icosa (ETH) Price History

7d Low / 7d High
GBP 0.0329664 / GBP 0.26862545
30d Low / 30d High
GBP 0.02981375 / GBP 0.036461866
90d Low / 90d High
GBP 0.02981375 / GBP 0.038601394
52 Week Low / 52 Week High
GBP 0.02981375 / GBP 0.21107486
All Time High6월 7일, 2024 (7 days ago)
GBP 0.23984
87.26%
All Time Low6월 14일, 2024 (0 days ago)
GBP 0.01659693
84.18%

Data provided by Coingecko API

ICSA to GBP converter

Icosa (ETH)
Icosa (ETH)ICSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Icosa (ETH) Price Chart (ICSA to GBP)

ICSAGBP by TradingView

Icosa (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

Icosa (ETH) Historical Price Data (GBP)

Date
2024. 6. 13.
GBP 0.036021
GBP 0
GBP 0.036462
GBP 0.035744
2024. 6. 12.
GBP 0.029892
GBP 0.036021
GBP 0.030814
GBP 0.029814
2024. 6. 11.
GBP 0.032044
GBP 0.029892
GBP 0.032829
GBP 0.02993
2024. 6. 10.
GBP 0.032419
GBP 0.032044
GBP 0.034645
GBP 0.030625
2024. 6. 9.
GBP 0.034434
GBP 0.032419
GBP 0.038601
GBP 0.031662
2024. 6. 8.
GBP 0.038471
GBP 0.034434
GBP 0.198743
GBP 0.036018
2024. 6. 7.
GBP 0.175637
GBP 0.038471
GBP 0.211075
GBP 0.175434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,496
1.89%
Market CapGBP 1.29T
VolumeGBP 24.7B
2
GBP 3,402.6
1.57%
Market CapGBP 408.35B
VolumeGBP 12.52B
4
GBP 595.19
1.19%
Market CapGBP 91.48B
VolumeGBP 805.22M
5
GBP 141.25
3.97%
Market CapGBP 65.16B
VolumeGBP 2.49B
8
GBP 0.469158
2.85%
Market CapGBP 26.06B
VolumeGBP 1.06B
9
GBP 0.134465
5.03%
Market CapGBP 19.42B
VolumeGBP 764.38M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,699
0.37%
Market CapGBP 1.04T
VolumeGBP 18.76B
2
GBP 2,742.66
0.53%
Market CapGBP 329.5B
VolumeGBP 9.41B
3
GBP 0.788369
0.67%
Market CapGBP 88.78B
VolumeGBP 27.57B
4
GBP 475.69
0.84%
Market CapGBP 73.21B
VolumeGBP 708.59M
5
GBP 113.83
1.81%
Market CapGBP 52.5B
VolumeGBP 1.79B

Data provided by Coingecko API