Icosa (ETH) (ICSA) Valor real atual

Icosa (ETH) logo
ICSAIcosa (ETH)
GBP 0,01536+ 12.52%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 361
51.71%
Fornecimento em circulação
0 ICSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICSA

Icosa (ETH) Preço hoje

Icosa (ETH) Preço
GBP 0,01536023

Alteração de preço

GBP 0,00170929
12.52%
24h Baixo / 24h Alto
GBP 0,01345925 / GBP 0,01550113

Volume

GBP 361,29
51.71%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Icosa (ETH)

Fornecimento em circulação
0 ICSA
Fornecimento total
36 297 927,978 ICSA
Fornecimento máximo
36 297 927,978 ICSA

Icosa (ETH) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 557 552
11.24%

Icosa (ETH) Preço Ontem

Baixa / Alta de ontem
GBP 0,013692962 / GBP 0,013922794
Abertura / Fecho de Ontem
GBP 0,013922794 / GBP 0,013692962
A mudança de ontem
11.24%
Volume de ontem
GBP 119,67586

Histórico do preço do Icosa (ETH)

7 dias Baixa / 7 dias Alta
GBP 0,013049002 / GBP 0,056484481
30 dias Baixa / 30 dias Alta
GBP 0,013194688 / GBP 0,014661775
90 dias Baixa / 90 dias Alta
GBP 0,010631827 / GBP 0,014661775
52 Semana Baixa / 52 Semana Alta
GBP 0,0097045561 / GBP 0,042067382
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
GBP 0,23984
93.59%
Baixa de todos os temposGwen. 7, 2024 (1 anos atrás)
GBP 0,00205238
648.90%

Data provided by Coingecko API

ICSA para GBP

Icosa (ETH)
Icosa (ETH)ICSA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICSA Safely with 3Commas

Use a proven backtested strategy for ICSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Icosa (ETH) para British Pound Gráfico de Preço (ICSA para GBP)

    ICSAGBP de TradingView

    Icosa (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    Icosa (ETH) Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,013368
    GBP 0
    GBP 0,013923
    GBP 0,013195
    09/09/2025
    GBP 0,013181
    GBP 0,013368
    GBP 0,014662
    GBP 0,013181
    08/09/2025
    GBP 0,01239
    GBP 0,013181
    GBP 0,013938
    GBP 0,012372
    07/09/2025
    GBP 0,0105
    GBP 0,01239
    GBP 0,01241
    GBP 0,0105
    06/09/2025
    GBP 0,0116
    GBP 0,0105
    GBP 0,011763
    GBP 0,0106
    05/09/2025
    GBP 0,010633
    GBP 0,0116
    GBP 0,036064
    GBP 0,009705
    04/09/2025
    GBP 0,010772
    GBP 0,010633
    GBP 0,042067
    GBP 0,01023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 46 minutoss e 44 segundoss

    Explore Our Other Products for ICSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 264
    0.16%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 46,42B
    2
    GBP 4 416,51
    0.48%
    Capitalização de mercadoGBP 533,08B
    VolumeGBP 38,27B
    3
    GBP 3
    0.43%
    Capitalização de mercadoGBP 178,93B
    VolumeGBP 5,07B
    5
    GBP 899,48
    0.24%
    Capitalização de mercadoGBP 125,25B
    VolumeGBP 1,59B
    6
    GBP 226,9
    1.26%
    Capitalização de mercadoGBP 123,14B
    VolumeGBP 9,6B
    9
    GBP 0,249636
    2.15%
    Capitalização de mercadoGBP 37,68B
    VolumeGBP 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API