Icosa (ETH) (ICSA) Live Price

Icosa (ETH) logo
ICSAIcosa (ETH)
GBP 0.010108 -22.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,689
0.16%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa (ETH) Price Today

Icosa (ETH) Price
GBP 0.01010813

Price Change

GBP -0.0028939079
22.26%
24h Low / 24h High
GBP 0.00813219 / GBP 0.01304636

Trading Volume

GBP 2,688.5
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa (ETH) Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa (ETH) Market Cap

Fully Diluted
Market Cap

GBP 365,782
22.81%

Icosa (ETH) Price Yesterday

Yesterday's Low / High
GBP 0.013043533 / GBP 0.013066003
Yesterday's Open / Close
GBP 0.013043533 / GBP 0.013066003
Yesterday's Change
22.57%
Yesterday's Volume
GBP 378.98469

Icosa (ETH) Price History

7d Low / 7d High
GBP 0.011033324 / GBP 0.022880436
30d Low / 30d High
GBP 0.012295741 / GBP 0.014251605
90d Low / 90d High
GBP 0.011896853 / GBP 0.014251605
52 Week Low / 52 Week High
GBP 0.011896853 / GBP 0.017046542
All Time HighJun 7, 2024 (1 years ago)
GBP 0.23984
95.80%
All Time LowSep 7, 2024 (11 months ago)
GBP 0.00205238
391.00%

Data provided by Coingecko API

ICSA to GBP converter

Icosa (ETH)
Icosa (ETH)ICSA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICSA Safely with 3Commas

Use a proven backtested strategy for ICSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Icosa (ETH) Price Chart (ICSA to GBP)

    ICSAGBP by TradingView

    Icosa (ETH) Exchanges

    Instant crypto to crypto exchange coming soon!

    Icosa (ETH) Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.013622
    GBP 0
    GBP 0.014252
    GBP 0.013044
    8/30/2025
    GBP 0.013174
    GBP 0.013622
    GBP 0.013808
    GBP 0.012092
    8/29/2025
    GBP 0.013135
    GBP 0.013174
    GBP 0.013135
    GBP 0.011897
    8/28/2025
    GBP 0.012181
    GBP 0.013135
    GBP 0.013234
    GBP 0.012181
    8/27/2025
    GBP 0.015229
    GBP 0.012181
    GBP 0.017047
    GBP 0.012123
    8/25/2025
    GBP 0.014767
    GBP 0
    GBP 0.015115
    GBP 0.014252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 44 minutes and 51 seconds

    Explore Our Other Products for ICSA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,544
    0.14%
    Market CapGBP 2.16T
    VolumeGBP 43.09B
    2
    GBP 4,291.69
    3.22%
    Market CapGBP 518.11B
    VolumeGBP 32.26B
    4
    GBP 2.75
    1.71%
    Market CapGBP 163.34B
    VolumeGBP 8.31B
    5
    GBP 845.06
    1.96%
    Market CapGBP 117.63B
    VolumeGBP 1.67B
    6
    GBP 196.03
    3.72%
    Market CapGBP 106.08B
    VolumeGBP 7.66B
    10
    GBP 0.208184
    3.37%
    Market CapGBP 31.39B
    VolumeGBP 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API